Vashion Recent Share Price (SGX:1F4)

2 Followers SGX:1F4 - VASHION GROUP LTD. Vashion
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol 5BA
See related symbol 43J

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	SGD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	80,100
22 Jul 2019	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
19 Jul 2019	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
18 Jul 2019	SGD	0.002	0.002	0.002	0.002	0.002	+0.001 (+100%)	100
17 Jul 2019	SGD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	100
16 Jul 2019	SGD	0.002	0.002	0.002	0.002	0.002	+0.001 (+100%)	100
15 Jul 2019	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
12 Jul 2019	SGD	0.003	0.003	0.001	0.001	0.001	0.0 (0.0%)	50,100
11 Jul 2019	SGD	0.001	0.001	0.001	0.001	0.001	-0.002 (-66.67%)	100
10 Jul 2019	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	100
9 Jul 2019	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	100
8 Jul 2019	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
5 Jul 2019	SGD	0.003	0.003	0.003	0.003	0.003	+0.002 (+200%)	100
4 Jul 2019	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	100
3 Jul 2019	SGD	0.001	0.001	0.001	0.001	0.001	-0.002 (-66.67%)	100
2 Jul 2019	SGD	0.002	0.003	0.002	0.003	0.003	+0.001 (+50%)	1,000,100
1 Jul 2019	SGD	0.002	0.002	0.002	0.002	0.002	+0.001 (+100%)	100
28 Jun 2019	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
27 Jun 2019	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
26 Jun 2019	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	100
25 Jun 2019	SGD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	100
24 Jun 2019	SGD	0.002	0.002	0.002	0.002	0.002	+0.001 (+100%)	100
21 Jun 2019	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	200
20 Jun 2019	SGD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	100
19 Jun 2019	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
18 Jun 2019	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
17 Jun 2019	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
14 Jun 2019	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
13 Jun 2019	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
12 Jun 2019	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100

First
2
3
4
5
6
Last

See Xignite Response |