Vashion Recent Share Price (SGX:1F4)

2 Followers SGX:1F4 - VASHION GROUP LTD. Vashion
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol 5BA
See related symbol 43J

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2019	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
10 Jun 2019	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
7 Jun 2019	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
6 Jun 2019	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
4 Jun 2019	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
3 Jun 2019	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
31 May 2019	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
30 May 2019	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
29 May 2019	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	200,100
28 May 2019	SGD	0.001	0.001	0.001	0.001	0.001	-0.002 (-66.67%)	100
27 May 2019	SGD	0.001	0.003	0.001	0.003	0.003	+0.001 (+50%)	200
24 May 2019	SGD	0.003	0.003	0.001	0.002	0.002	-0.001 (-33.33%)	300
23 May 2019	SGD	0.001	0.003	0.001	0.003	0.003	0.0 (0.0%)	200
22 May 2019	SGD	0.001	0.003	0.001	0.003	0.003	+0.002 (+200%)	200
21 May 2019	SGD	0.001	0.001	0.001	0.001	0.001	-0.002 (-66.67%)	600
17 May 2019	SGD	0.001	0.003	0.001	0.003	0.003	+0.002 (+200%)	200
16 May 2019	SGD	0.001	0.001	0.001	0.001	0.001	-0.002 (-66.67%)	100
15 May 2019	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	100
14 May 2019	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	100
13 May 2019	SGD	0.003	0.003	0.003	0.003	0.003	+0.002 (+200%)	100
10 May 2019	SGD	0.001	0.001	0.001	0.001	0.001	-0.002 (-66.67%)	100
9 May 2019	SGD	0.001	0.003	0.001	0.003	0.003	0.0 (0.0%)	200
8 May 2019	SGD	0.003	0.003	0.003	0.003	0.003	+0.002 (+200%)	100
7 May 2019	SGD	0.001	0.001	0.001	0.001	0.001	-0.002 (-66.67%)	100
6 May 2019	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
3 May 2019	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	100
2 May 2019	SGD	0.001	0.003	0.001	0.003	0.003	+0.001 (+50%)	200
30 Apr 2019	SGD	0.002	0.003	0.002	0.002	0.002	0.0 (0.0%)	710,100
29 Apr 2019	SGD	0.001	0.003	0.001	0.002	0.002	+0.001 (+100%)	4,520,700
26 Apr 2019	SGD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	100

First
3
4
5
6
7
Last

See Xignite Response |