Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 400,000 |
27 Feb 2018 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
26 Feb 2018 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Feb 2018 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Feb 2018 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 43,800 |
21 Feb 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 64,000 |
20 Feb 2018 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 Feb 2018 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
14 Feb 2018 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 12,000 |
13 Feb 2018 | SGD | 0.017 | 0.021 | 0.017 | 0.021 | 0.021 | +0.005 (+31.25%) | 70,800 |
12 Feb 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 250,000 |
9 Feb 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Feb 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Feb 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Feb 2018 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 300,000 |
5 Feb 2018 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 305,900 |
2 Feb 2018 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 297,700 |
1 Feb 2018 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 70,400 |
30 Jan 2018 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
29 Jan 2018 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 50,000 |
26 Jan 2018 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 8,400 |
25 Jan 2018 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 1,000,000 |
24 Jan 2018 | SGD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.004 (+19.05%) | 2,554,600 |
23 Jan 2018 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 10,000 |
22 Jan 2018 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 267,000 |
19 Jan 2018 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 250,000 |
18 Jan 2018 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,186,400 |
17 Jan 2018 | SGD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 413,900 |