Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | SGD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 35,000 |
15 Jan 2018 | SGD | 0.023 | 0.023 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,706,200 |
12 Jan 2018 | SGD | 0.019 | 0.023 | 0.019 | 0.023 | 0.023 | +0.003 (+15%) | 1,874,000 |
11 Jan 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Jan 2018 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 201,100 |
9 Jan 2018 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 834,500 |
8 Jan 2018 | SGD | 0.018 | 0.022 | 0.018 | 0.021 | 0.021 | +0.005 (+31.25%) | 1,582,200 |
5 Jan 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 7,800 |
4 Jan 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
3 Jan 2018 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 31,400 |
2 Jan 2018 | SGD | 0.014 | 0.018 | 0.014 | 0.017 | 0.017 | +0.001 (+6.25%) | 332,000 |
29 Dec 2017 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Dec 2017 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
27 Dec 2017 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
26 Dec 2017 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 200,000 |
22 Dec 2017 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 200,000 |
21 Dec 2017 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 85,900 |
20 Dec 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Dec 2017 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 721,600 |
18 Dec 2017 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Dec 2017 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Dec 2017 | SGD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0.002 (+14.29%) | 598,900 |
13 Dec 2017 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
12 Dec 2017 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
11 Dec 2017 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Dec 2017 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 151,500 |
7 Dec 2017 | SGD | 0.015 | 0.015 | 0.012 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,431,800 |
6 Dec 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 200,000 |
5 Dec 2017 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 140,000 |
4 Dec 2017 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 795,700 |