Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2017 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 111,100 |
30 Nov 2017 | SGD | 0.017 | 0.019 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 347,000 |
29 Nov 2017 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Nov 2017 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 610,000 |
27 Nov 2017 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Nov 2017 | SGD | 0.018 | 0.021 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 735,800 |
23 Nov 2017 | SGD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 997,500 |
22 Nov 2017 | SGD | 0.025 | 0.025 | 0.019 | 0.02 | 0.02 | -0.005 (-20%) | 2,013,900 |
21 Nov 2017 | SGD | 0.013 | 0.025 | 0.013 | 0.025 | 0.025 | +0.011 (+78.57%) | 4,495,500 |
20 Nov 2017 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 1,199,800 |
17 Nov 2017 | SGD | 0.016 | 0.016 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 2,646,900 |
16 Nov 2017 | SGD | 0.012 | 0.018 | 0.012 | 0.016 | 0.016 | 0.0 (0.0%) | 14,903,800 |