Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.019 (-11.18%) | 200 |
21 Jun 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 200 |
18 Jun 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Jun 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 50,000 |
16 Jun 2021 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 6,600 |
15 Jun 2021 | SGD | 0.176 | 0.18 | 0.176 | 0.178 | 0.178 | +0.001 (+0.56%) | 189,200 |
14 Jun 2021 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
11 Jun 2021 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
10 Jun 2021 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
9 Jun 2021 | SGD | 0.176 | 0.177 | 0.176 | 0.177 | 0.177 | -0.003 (-1.67%) | 13,000 |
8 Jun 2021 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.024 (+15.38%) | 81,100 |
7 Jun 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
4 Jun 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
3 Jun 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
2 Jun 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
1 Jun 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
31 May 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
28 May 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
27 May 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
25 May 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
24 May 2021 | SGD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | +0.008 (+5.41%) | 47,400 |
21 May 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.003 (-1.99%) | 8,000 |
20 May 2021 | SGD | 0.155 | 0.155 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 2,900 |
19 May 2021 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 3,200 |
18 May 2021 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 400 |
17 May 2021 | SGD | 0.146 | 0.155 | 0.145 | 0.155 | 0.155 | +0.009 (+6.16%) | 142,700 |
14 May 2021 | SGD | 0.158 | 0.161 | 0.146 | 0.146 | 0.146 | -0.006 (-3.95%) | 155,500 |
12 May 2021 | SGD | 0.159 | 0.159 | 0.152 | 0.152 | 0.152 | -0.008 (-5%) | 14,200 |
11 May 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.016 (-9.09%) | 21,700 |
10 May 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |