Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 May 2020 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 May 2020 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 6,000 |
18 May 2020 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.004 (+5.63%) | 4,000 |
15 May 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
14 May 2020 | SGD | 0.061 | 0.071 | 0.061 | 0.071 | 0.071 | -0.019 (-21.11%) | 4,900 |
13 May 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 May 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 May 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,000 |
8 May 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 May 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 May 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 May 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Apr 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 331,700 |
29 Apr 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Apr 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Apr 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Apr 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 20,000 |
21 Apr 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
20 Apr 2020 | SGD | 0.081 | 0.082 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 136,000 |
17 Apr 2020 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 107,600 |
16 Apr 2020 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | +0.007 (+9.59%) | 188,700 |
15 Apr 2020 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 Apr 2020 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.017 (-18.89%) | 400 |
13 Apr 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Apr 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |