Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 20,000 |
19 Feb 2018 | SGD | 0.25 | 0.255 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 231,000 |
15 Feb 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Feb 2018 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.02 (+8.51%) | 217,400 |
13 Feb 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 176,300 |
12 Feb 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 145,000 |
9 Feb 2018 | SGD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 553,600 |
8 Feb 2018 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 202,500 |
7 Feb 2018 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 180,000 |
6 Feb 2018 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 150,700 |
5 Feb 2018 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 606,500 |
2 Feb 2018 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 113,800 |
1 Feb 2018 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 122,000 |
31 Jan 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 70,000 |
30 Jan 2018 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 44,500 |
29 Jan 2018 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 395,700 |
26 Jan 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 23,800 |
25 Jan 2018 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 186,000 |
24 Jan 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |
23 Jan 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 186,000 |
22 Jan 2018 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 71,000 |
19 Jan 2018 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 122,000 |
18 Jan 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 40,000 |
17 Jan 2018 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 120,000 |
16 Jan 2018 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 211,300 |
15 Jan 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 216,600 |
12 Jan 2018 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 150,000 |
11 Jan 2018 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 13,900 |
10 Jan 2018 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 28,600 |
9 Jan 2018 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 329,200 |