Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2017 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 520,500 |
21 Dec 2017 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 224,400 |
20 Dec 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 25,300 |
19 Dec 2017 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 107,400 |
18 Dec 2017 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 388,900 |
15 Dec 2017 | SGD | 0.255 | 0.265 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 3,530,900 |
14 Dec 2017 | SGD | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 408,200 |
13 Dec 2017 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 399,500 |
12 Dec 2017 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 132,400 |
11 Dec 2017 | SGD | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,209,500 |
8 Dec 2017 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 755,800 |
7 Dec 2017 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 351,100 |
6 Dec 2017 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 891,200 |
5 Dec 2017 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 612,200 |
4 Dec 2017 | SGD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,248,100 |
1 Dec 2017 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 421,100 |
30 Nov 2017 | SGD | 0.275 | 0.28 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,947,500 |
29 Nov 2017 | SGD | 0.275 | 0.295 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,940,400 |
28 Nov 2017 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 670,000 |
27 Nov 2017 | SGD | 0.3 | 0.3 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 1,648,900 |
24 Nov 2017 | SGD | 0.3 | 0.315 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 2,596,000 |
23 Nov 2017 | SGD | 0.32 | 0.32 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 1,696,000 |
22 Nov 2017 | SGD | 0.355 | 0.365 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 16,311,200 |