No Signboard Recent Share Price (SGX:1G6)

28 Followers SGX:1G6 - NO SIGNBOARD HOLDINGS LTD. No Signboard
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2022	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
21 Jan 2022	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
20 Jan 2022	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
19 Jan 2022	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
18 Jan 2022	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
17 Jan 2022	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	2,600
14 Jan 2022	SGD	0.031	0.031	0.031	0.031	0.031	-0.003 (-8.82%)	23,000
13 Jan 2022	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	600
12 Jan 2022	SGD	0.031	0.034	0.03	0.034	0.034	+0.001 (+3.03%)	372,800
11 Jan 2022	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
10 Jan 2022	SGD	0.034	0.034	0.033	0.033	0.033	-0.001 (-2.94%)	13,700
7 Jan 2022	SGD	0.033	0.035	0.033	0.034	0.034	+0.001 (+3.03%)	123,300
6 Jan 2022	SGD	0.034	0.034	0.032	0.033	0.033	+0.003 (+10.00%)	28,500
5 Jan 2022	SGD	0.034	0.034	0.03	0.03	0.03	-0.006 (-16.67%)	616,500
4 Jan 2022	SGD	0.036	0.037	0.036	0.036	0.036	-0.001 (-2.70%)	28,300
3 Jan 2022	SGD	0.032	0.037	0.032	0.037	0.037	+0.006 (+19.35%)	1,500
31 Dec 2021	SGD	0.038	0.038	0.031	0.031	0.031	0.0 (0.0%)	560,400
30 Dec 2021	SGD	0.034	0.034	0.031	0.031	0.031	-0.003 (-8.82%)	487,400
29 Dec 2021	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
28 Dec 2021	SGD	0.034	0.034	0.034	0.034	0.034	+0.001 (+3.03%)	2,000
27 Dec 2021	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
24 Dec 2021	SGD	0.033	0.033	0.033	0.033	0.033	-0.005 (-13.16%)	3,000
23 Dec 2021	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
22 Dec 2021	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	500
21 Dec 2021	SGD	0.038	0.04	0.038	0.038	0.038	+0.004 (+11.76%)	111,500
20 Dec 2021	SGD	0.034	0.035	0.034	0.034	0.034	0.0 (0.0%)	150,600
17 Dec 2021	SGD	0.04	0.04	0.034	0.034	0.034	-0.006 (-15%)	71,200
16 Dec 2021	SGD	0.04	0.04	0.04	0.04	0.04	-0.002 (-4.76%)	3,400
15 Dec 2021	SGD	0.041	0.045	0.041	0.042	0.042	+0.007 (+20%)	11,500
14 Dec 2021	SGD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0

See Xignite Response |