Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 21,000 |
10 Dec 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,000 |
9 Dec 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 200 |
8 Dec 2021 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
7 Dec 2021 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 32,900 |
6 Dec 2021 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 305,900 |
3 Dec 2021 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 224,800 |
2 Dec 2021 | SGD | 0.04 | 0.04 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 534,000 |
1 Dec 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 160,000 |
30 Nov 2021 | SGD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 670,900 |
29 Nov 2021 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 74,300 |
26 Nov 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 62,500 |
25 Nov 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 189,800 |
24 Nov 2021 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 30,200 |
23 Nov 2021 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 34,000 |
22 Nov 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
19 Nov 2021 | SGD | 0.042 | 0.046 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 511,000 |
18 Nov 2021 | SGD | 0.042 | 0.044 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 296,700 |
17 Nov 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 190,200 |
16 Nov 2021 | SGD | 0.044 | 0.048 | 0.043 | 0.048 | 0.048 | +0.003 (+6.67%) | 233,000 |
15 Nov 2021 | SGD | 0.042 | 0.046 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 712,300 |
12 Nov 2021 | SGD | 0.041 | 0.045 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 494,400 |
11 Nov 2021 | SGD | 0.043 | 0.043 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 460,000 |
10 Nov 2021 | SGD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 264,700 |
9 Nov 2021 | SGD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 1,147,000 |
8 Nov 2021 | SGD | 0.045 | 0.047 | 0.044 | 0.047 | 0.047 | +0.003 (+6.82%) | 1,164,300 |
5 Nov 2021 | SGD | 0.047 | 0.047 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 1,397,700 |
3 Nov 2021 | SGD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 1,322,100 |
2 Nov 2021 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,940,600 |
1 Nov 2021 | SGD | 0.051 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,593,500 |