No Signboard Recent Share Price (SGX:1G6)

26 Followers SGX:1G6 - NO SIGNBOARD HOLDINGS LTD. No Signboard
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2021	SGD	0.05	0.053	0.05	0.05	0.05	0.0 (0.0%)	4,502,600
28 Oct 2021	SGD	0.053	0.053	0.049	0.05	0.05	-0.004 (-7.41%)	3,107,200
27 Oct 2021	SGD	0.053	0.057	0.053	0.054	0.054	+0.002 (+3.85%)	5,571,700
26 Oct 2021	SGD	0.052	0.056	0.051	0.052	0.052	0.0 (0.0%)	3,855,700
25 Oct 2021	SGD	0.052	0.054	0.052	0.052	0.052	0.0 (0.0%)	1,520,200
22 Oct 2021	SGD	0.052	0.061	0.051	0.052	0.052	0.0 (0.0%)	25,471,100
21 Oct 2021	SGD	0.051	0.053	0.048	0.052	0.052	+0.002 (+4.00%)	3,696,000
20 Oct 2021	SGD	0.048	0.051	0.048	0.05	0.05	+0.002 (+4.17%)	6,827,500
19 Oct 2021	SGD	0.049	0.049	0.048	0.048	0.048	-0.001 (-2.04%)	719,000
18 Oct 2021	SGD	0.049	0.049	0.049	0.049	0.049	-0.001 (-2%)	1,473,000
15 Oct 2021	SGD	0.049	0.05	0.049	0.05	0.05	+0.001 (+2.04%)	1,172,400
14 Oct 2021	SGD	0.049	0.052	0.049	0.049	0.049	0.0 (0.0%)	9,385,500
13 Oct 2021	SGD	0.048	0.05	0.048	0.049	0.049	+0.001 (+2.08%)	2,678,000
12 Oct 2021	SGD	0.048	0.049	0.048	0.048	0.048	0.0 (0.0%)	1,619,600
11 Oct 2021	SGD	0.052	0.052	0.048	0.048	0.048	-0.003 (-5.88%)	3,496,000
8 Oct 2021	SGD	0.053	0.053	0.05	0.051	0.051	-0.001 (-1.92%)	2,460,000
7 Oct 2021	SGD	0.05	0.054	0.05	0.052	0.052	+0.002 (+4.00%)	7,828,100
6 Oct 2021	SGD	0.049	0.052	0.048	0.05	0.05	0.0 (0.0%)	2,593,100
5 Oct 2021	SGD	0.049	0.051	0.048	0.05	0.05	-0.001 (-1.96%)	1,864,300
4 Oct 2021	SGD	0.051	0.051	0.047	0.051	0.051	-0.001 (-1.92%)	3,907,800
1 Oct 2021	SGD	0.049	0.057	0.047	0.052	0.052	+0.012 (+30.00%)	30,417,700
30 Sep 2021	SGD	0.044	0.044	0.038	0.04	0.04	-0.004 (-9.09%)	146,800
29 Sep 2021	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
28 Sep 2021	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	500
27 Sep 2021	SGD	0.041	0.045	0.041	0.044	0.044	+0.007 (+18.92%)	58,300
24 Sep 2021	SGD	0.038	0.038	0.037	0.037	0.037	-0.001 (-2.63%)	3,000
23 Sep 2021	SGD	0.038	0.038	0.038	0.038	0.038	-0.001 (-2.56%)	30,000
22 Sep 2021	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	20,000
21 Sep 2021	SGD	0.038	0.039	0.038	0.039	0.039	-0.005 (-11.36%)	26,700
20 Sep 2021	SGD	0.044	0.044	0.04	0.044	0.044	-0.001 (-2.22%)	48,300

See Xignite Response |