Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 300 |
16 Sep 2021 | SGD | 0.042 | 0.046 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 537,600 |
15 Sep 2021 | SGD | 0.043 | 0.044 | 0.037 | 0.044 | 0.044 | +0.005 (+12.82%) | 40,500 |
14 Sep 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
13 Sep 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 39,900 |
10 Sep 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
9 Sep 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 Sep 2021 | SGD | 0.042 | 0.042 | 0.036 | 0.038 | 0.038 | -0.006 (-13.64%) | 31,000 |
7 Sep 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 4,300 |
6 Sep 2021 | SGD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 52,400 |
3 Sep 2021 | SGD | 0.041 | 0.046 | 0.041 | 0.044 | 0.044 | +0.003 (+7.32%) | 29,700 |
2 Sep 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 100 |
1 Sep 2021 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 300 |
31 Aug 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 87,000 |
30 Aug 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 100 |
27 Aug 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
26 Aug 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,000 |
25 Aug 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 Aug 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Aug 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
20 Aug 2021 | SGD | 0.044 | 0.044 | 0.039 | 0.041 | 0.041 | +0.004 (+10.81%) | 20,200 |
19 Aug 2021 | SGD | 0.043 | 0.043 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 400 |
18 Aug 2021 | SGD | 0.04 | 0.044 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 160,200 |
17 Aug 2021 | SGD | 0.049 | 0.049 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 795,700 |
16 Aug 2021 | SGD | 0.046 | 0.047 | 0.042 | 0.047 | 0.047 | -0.003 (-6.00%) | 480,600 |
13 Aug 2021 | SGD | 0.047 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 82,400 |
12 Aug 2021 | SGD | 0.052 | 0.054 | 0.046 | 0.05 | 0.05 | -0.003 (-5.66%) | 1,081,700 |
11 Aug 2021 | SGD | 0.048 | 0.053 | 0.048 | 0.053 | 0.053 | +0.006 (+12.77%) | 3,066,100 |
10 Aug 2021 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 52,000 |
6 Aug 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |