Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Aug 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Aug 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 20,500 |
2 Aug 2021 | SGD | 0.045 | 0.048 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 152,900 |
30 Jul 2021 | SGD | 0.043 | 0.048 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 2,300 |
29 Jul 2021 | SGD | 0.048 | 0.048 | 0.043 | 0.044 | 0.044 | +0.002 (+4.76%) | 2,300 |
28 Jul 2021 | SGD | 0.048 | 0.048 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 1,400 |
27 Jul 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
26 Jul 2021 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 5,200 |
23 Jul 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
22 Jul 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 10,000 |
21 Jul 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 40,500 |
19 Jul 2021 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 230,700 |
16 Jul 2021 | SGD | 0.046 | 0.05 | 0.046 | 0.049 | 0.049 | +0.004 (+8.89%) | 502,800 |
15 Jul 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Jul 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 3,000 |
13 Jul 2021 | SGD | 0.046 | 0.048 | 0.044 | 0.045 | 0.045 | -0.002 (-4.26%) | 571,100 |
12 Jul 2021 | SGD | 0.047 | 0.051 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 603,400 |
9 Jul 2021 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 35,300 |
8 Jul 2021 | SGD | 0.052 | 0.052 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 480,000 |
7 Jul 2021 | SGD | 0.056 | 0.056 | 0.05 | 0.051 | 0.051 | -0.005 (-8.93%) | 434,200 |
6 Jul 2021 | SGD | 0.057 | 0.061 | 0.053 | 0.056 | 0.056 | +0.002 (+3.70%) | 2,182,200 |
5 Jul 2021 | SGD | 0.048 | 0.056 | 0.048 | 0.054 | 0.054 | +0.007 (+14.89%) | 2,142,600 |
2 Jul 2021 | SGD | 0.044 | 0.05 | 0.044 | 0.047 | 0.047 | +0.003 (+6.82%) | 502,300 |
1 Jul 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 60,000 |
30 Jun 2021 | SGD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | -0.002 (-4.35%) | 183,400 |
29 Jun 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 73,100 |
28 Jun 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 633,700 |
25 Jun 2021 | SGD | 0.054 | 0.054 | 0.045 | 0.047 | 0.047 | -0.007 (-12.96%) | 689,200 |
24 Jun 2021 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.002 (+3.85%) | 26,000 |