Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | SGD | 0.157 | 0.157 | 0.144 | 0.157 | 0.157 | +0.01 (+6.80%) | 242,100 |
1 Nov 2018 | SGD | 0.145 | 0.147 | 0.145 | 0.147 | 0.147 | +0.002 (+1.38%) | 12,600 |
31 Oct 2018 | SGD | 0.141 | 0.145 | 0.141 | 0.145 | 0.145 | -0.005 (-3.33%) | 18,800 |
30 Oct 2018 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Oct 2018 | SGD | 0.143 | 0.15 | 0.143 | 0.15 | 0.15 | +0.004 (+2.74%) | 34,600 |
26 Oct 2018 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 10,000 |
25 Oct 2018 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
24 Oct 2018 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
23 Oct 2018 | SGD | 0.145 | 0.147 | 0.145 | 0.147 | 0.147 | +0.005 (+3.52%) | 5,000 |
22 Oct 2018 | SGD | 0.149 | 0.149 | 0.142 | 0.142 | 0.142 | -0.015 (-9.55%) | 20,000 |
19 Oct 2018 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
18 Oct 2018 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
17 Oct 2018 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
16 Oct 2018 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
15 Oct 2018 | SGD | 0.16 | 0.16 | 0.145 | 0.157 | 0.157 | -0.003 (-1.88%) | 76,300 |
12 Oct 2018 | SGD | 0.151 | 0.16 | 0.151 | 0.16 | 0.16 | +0.005 (+3.23%) | 32,000 |
11 Oct 2018 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Oct 2018 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 3,000 |
9 Oct 2018 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 104,000 |
8 Oct 2018 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Oct 2018 | SGD | 0.169 | 0.169 | 0.146 | 0.16 | 0.16 | -0.013 (-7.51%) | 56,000 |
4 Oct 2018 | SGD | 0.144 | 0.174 | 0.144 | 0.173 | 0.173 | +0.025 (+16.89%) | 12,000 |
3 Oct 2018 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 10,000 |
2 Oct 2018 | SGD | 0.143 | 0.148 | 0.143 | 0.148 | 0.148 | -0.001 (-0.67%) | 20,300 |
1 Oct 2018 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
28 Sep 2018 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
27 Sep 2018 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
26 Sep 2018 | SGD | 0.149 | 0.149 | 0.141 | 0.149 | 0.149 | 0.0 (0.0%) | 11,100 |
25 Sep 2018 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
24 Sep 2018 | SGD | 0.139 | 0.149 | 0.139 | 0.149 | 0.149 | +0.006 (+4.20%) | 55,100 |