Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
20 Sep 2018 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
19 Sep 2018 | SGD | 0.141 | 0.145 | 0.137 | 0.143 | 0.143 | +0.003 (+2.14%) | 496,500 |
18 Sep 2018 | SGD | 0.152 | 0.152 | 0.14 | 0.14 | 0.14 | -0.012 (-7.89%) | 45,100 |
17 Sep 2018 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
14 Sep 2018 | SGD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 1,000 |
13 Sep 2018 | SGD | 0.148 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 200,900 |
12 Sep 2018 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Sep 2018 | SGD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 105,000 |
10 Sep 2018 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Sep 2018 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 65,000 |
6 Sep 2018 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 116,000 |
5 Sep 2018 | SGD | 0.15 | 0.154 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 478,900 |
4 Sep 2018 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 155,000 |
3 Sep 2018 | SGD | 0.156 | 0.16 | 0.155 | 0.155 | 0.155 | -0.009 (-5.49%) | 158,400 |
31 Aug 2018 | SGD | 0.163 | 0.164 | 0.163 | 0.164 | 0.164 | +0.001 (+0.61%) | 5,000 |
30 Aug 2018 | SGD | 0.155 | 0.163 | 0.155 | 0.163 | 0.163 | -0.001 (-0.61%) | 32,000 |
29 Aug 2018 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
28 Aug 2018 | SGD | 0.16 | 0.164 | 0.151 | 0.164 | 0.164 | -0.006 (-3.53%) | 252,000 |
27 Aug 2018 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.003 (+1.80%) | 17,000 |
24 Aug 2018 | SGD | 0.165 | 0.167 | 0.16 | 0.167 | 0.167 | 0.0 (0.0%) | 26,000 |
23 Aug 2018 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
21 Aug 2018 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
20 Aug 2018 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
17 Aug 2018 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
16 Aug 2018 | SGD | 0.168 | 0.17 | 0.165 | 0.167 | 0.167 | -0.004 (-2.34%) | 76,000 |
15 Aug 2018 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 8,300 |
14 Aug 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 54,700 |
13 Aug 2018 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 5,100 |
10 Aug 2018 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.002 (+1.18%) | 2,000 |