Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Aug 2018 | SGD | 0.168 | 0.17 | 0.165 | 0.17 | 0.17 | +0.002 (+1.19%) | 175,000 |
6 Aug 2018 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
3 Aug 2018 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.007 (-4%) | 100,000 |
2 Aug 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Aug 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
31 Jul 2018 | SGD | 0.169 | 0.175 | 0.168 | 0.175 | 0.175 | 0.0 (0.0%) | 47,000 |
30 Jul 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Jul 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 10,000 |
26 Jul 2018 | SGD | 0.174 | 0.175 | 0.174 | 0.175 | 0.175 | 0.0 (0.0%) | 21,000 |
25 Jul 2018 | SGD | 0.175 | 0.179 | 0.17 | 0.175 | 0.175 | -0.004 (-2.23%) | 96,000 |
24 Jul 2018 | SGD | 0.179 | 0.179 | 0.172 | 0.179 | 0.179 | +0.004 (+2.29%) | 36,000 |
23 Jul 2018 | SGD | 0.174 | 0.175 | 0.174 | 0.175 | 0.175 | +0.001 (+0.57%) | 199,000 |
20 Jul 2018 | SGD | 0.174 | 0.174 | 0.172 | 0.174 | 0.174 | +0.003 (+1.75%) | 35,500 |
19 Jul 2018 | SGD | 0.174 | 0.174 | 0.17 | 0.171 | 0.171 | -0.016 (-8.56%) | 709,300 |
18 Jul 2018 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
17 Jul 2018 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
16 Jul 2018 | SGD | 0.185 | 0.187 | 0.185 | 0.187 | 0.187 | 0.0 (0.0%) | 16,000 |
13 Jul 2018 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
12 Jul 2018 | SGD | 0.18 | 0.187 | 0.18 | 0.187 | 0.187 | +0.001 (+0.54%) | 5,500 |
11 Jul 2018 | SGD | 0.18 | 0.186 | 0.18 | 0.186 | 0.186 | +0.004 (+2.20%) | 6,000 |
10 Jul 2018 | SGD | 0.184 | 0.188 | 0.18 | 0.182 | 0.182 | -0.008 (-4.21%) | 168,600 |
9 Jul 2018 | SGD | 0.19 | 0.19 | 0.183 | 0.19 | 0.19 | +0.002 (+1.06%) | 193,000 |
6 Jul 2018 | SGD | 0.191 | 0.191 | 0.188 | 0.188 | 0.188 | -0.004 (-2.08%) | 160,000 |
5 Jul 2018 | SGD | 0.195 | 0.197 | 0.191 | 0.192 | 0.192 | 0.0 (0.0%) | 423,000 |
4 Jul 2018 | SGD | 0.19 | 0.195 | 0.19 | 0.192 | 0.192 | 0.0 (0.0%) | 48,500 |
3 Jul 2018 | SGD | 0.193 | 0.195 | 0.192 | 0.192 | 0.192 | -0.001 (-0.52%) | 121,000 |
2 Jul 2018 | SGD | 0.195 | 0.195 | 0.192 | 0.193 | 0.193 | -0.003 (-1.53%) | 220,500 |
29 Jun 2018 | SGD | 0.194 | 0.2 | 0.19 | 0.196 | 0.196 | -0.004 (-2%) | 789,000 |
28 Jun 2018 | SGD | 0.197 | 0.2 | 0.185 | 0.2 | 0.2 | +0.003 (+1.52%) | 1,696,200 |