Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | SGD | 0.195 | 0.205 | 0.185 | 0.197 | 0.197 | +0.007 (+3.68%) | 1,077,600 |
26 Jun 2018 | SGD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 40,000 |
25 Jun 2018 | SGD | 0.191 | 0.197 | 0.189 | 0.191 | 0.191 | -0.006 (-3.05%) | 219,000 |
22 Jun 2018 | SGD | 0.185 | 0.2 | 0.18 | 0.197 | 0.197 | +0.017 (+9.44%) | 345,100 |
21 Jun 2018 | SGD | 0.186 | 0.191 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 147,500 |
20 Jun 2018 | SGD | 0.171 | 0.205 | 0.171 | 0.186 | 0.186 | +0.002 (+1.09%) | 427,800 |
19 Jun 2018 | SGD | 0.154 | 0.25 | 0.15 | 0.184 | 0.184 | +0.03 (+19.48%) | 2,460,700 |
18 Jun 2018 | SGD | 0.154 | 0.154 | 0.15 | 0.154 | 0.154 | 0.0 (0.0%) | 145,000 |
14 Jun 2018 | SGD | 0.151 | 0.154 | 0.151 | 0.154 | 0.154 | 0.0 (0.0%) | 6,000 |
13 Jun 2018 | SGD | 0.151 | 0.154 | 0.151 | 0.154 | 0.154 | 0.0 (0.0%) | 33,000 |
12 Jun 2018 | SGD | 0.152 | 0.154 | 0.152 | 0.154 | 0.154 | 0.0 (0.0%) | 166,000 |
11 Jun 2018 | SGD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 30,000 |
8 Jun 2018 | SGD | 0.15 | 0.155 | 0.15 | 0.154 | 0.154 | -0.005 (-3.14%) | 90,800 |
7 Jun 2018 | SGD | 0.155 | 0.16 | 0.152 | 0.159 | 0.159 | -0.003 (-1.85%) | 66,000 |
6 Jun 2018 | SGD | 0.162 | 0.163 | 0.161 | 0.162 | 0.162 | 0.0 (0.0%) | 170,000 |
5 Jun 2018 | SGD | 0.16 | 0.164 | 0.16 | 0.162 | 0.162 | -0.003 (-1.82%) | 199,400 |
4 Jun 2018 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 Jun 2018 | SGD | 0.164 | 0.165 | 0.164 | 0.165 | 0.165 | -0.001 (-0.60%) | 50,000 |
31 May 2018 | SGD | 0.164 | 0.166 | 0.164 | 0.166 | 0.166 | +0.002 (+1.22%) | 10,400 |
30 May 2018 | SGD | 0.165 | 0.165 | 0.16 | 0.164 | 0.164 | -0.002 (-1.20%) | 314,100 |
28 May 2018 | SGD | 0.163 | 0.166 | 0.163 | 0.166 | 0.166 | -0.002 (-1.19%) | 2,500 |
25 May 2018 | SGD | 0.168 | 0.168 | 0.166 | 0.168 | 0.168 | -0.002 (-1.18%) | 25,000 |
24 May 2018 | SGD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | +0.001 (+0.59%) | 68,500 |
23 May 2018 | SGD | 0.175 | 0.18 | 0.168 | 0.169 | 0.169 | -0.009 (-5.06%) | 421,000 |
22 May 2018 | SGD | 0.178 | 0.18 | 0.178 | 0.178 | 0.178 | -0.004 (-2.20%) | 122,000 |
21 May 2018 | SGD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | +0.001 (+0.55%) | 85,000 |
18 May 2018 | SGD | 0.181 | 0.187 | 0.181 | 0.181 | 0.181 | -0.002 (-1.09%) | 40,500 |
17 May 2018 | SGD | 0.181 | 0.184 | 0.18 | 0.183 | 0.183 | 0.0 (0.0%) | 247,500 |
16 May 2018 | SGD | 0.189 | 0.19 | 0.182 | 0.183 | 0.183 | -0.008 (-4.19%) | 109,200 |
15 May 2018 | SGD | 0.193 | 0.193 | 0.188 | 0.191 | 0.191 | 0.0 (0.0%) | 37,200 |