Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | SGD | 0.194 | 0.194 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 125,000 |
11 May 2018 | SGD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 90,500 |
10 May 2018 | SGD | 0.188 | 0.193 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 131,100 |
9 May 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 7,000 |
8 May 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
7 May 2018 | SGD | 0.19 | 0.196 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 50,700 |
4 May 2018 | SGD | 0.19 | 0.196 | 0.19 | 0.195 | 0.195 | -0.002 (-1.02%) | 214,900 |
3 May 2018 | SGD | 0.184 | 0.197 | 0.183 | 0.197 | 0.197 | -0.001 (-0.51%) | 32,200 |
2 May 2018 | SGD | 0.192 | 0.198 | 0.192 | 0.198 | 0.198 | -0.001 (-0.50%) | 63,100 |
30 Apr 2018 | SGD | 0.197 | 0.2 | 0.197 | 0.199 | 0.199 | +0.004 (+2.05%) | 104,100 |
27 Apr 2018 | SGD | 0.195 | 0.197 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 140,000 |
26 Apr 2018 | SGD | 0.191 | 0.198 | 0.19 | 0.195 | 0.195 | -0.003 (-1.52%) | 197,500 |
25 Apr 2018 | SGD | 0.198 | 0.198 | 0.195 | 0.198 | 0.198 | 0.0 (0.0%) | 122,000 |
24 Apr 2018 | SGD | 0.195 | 0.198 | 0.195 | 0.198 | 0.198 | +0.002 (+1.02%) | 120,600 |
23 Apr 2018 | SGD | 0.196 | 0.199 | 0.196 | 0.196 | 0.196 | -0.009 (-4.39%) | 210,000 |
20 Apr 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Apr 2018 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 253,100 |
18 Apr 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Apr 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Apr 2018 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 238,500 |
13 Apr 2018 | SGD | 0.196 | 0.2 | 0.196 | 0.2 | 0.2 | 0.0 (0.0%) | 33,000 |
12 Apr 2018 | SGD | 0.196 | 0.2 | 0.196 | 0.2 | 0.2 | 0.0 (0.0%) | 25,000 |
11 Apr 2018 | SGD | 0.196 | 0.2 | 0.196 | 0.2 | 0.2 | 0.0 (0.0%) | 22,000 |
10 Apr 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Apr 2018 | SGD | 0.196 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
6 Apr 2018 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.004 (+2.04%) | 704,900 |
5 Apr 2018 | SGD | 0.196 | 0.199 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 42,000 |
4 Apr 2018 | SGD | 0.197 | 0.197 | 0.196 | 0.196 | 0.196 | -0.001 (-0.51%) | 180,000 |
3 Apr 2018 | SGD | 0.197 | 0.2 | 0.197 | 0.197 | 0.197 | -0.008 (-3.90%) | 28,000 |
2 Apr 2018 | SGD | 0.205 | 0.205 | 0.197 | 0.205 | 0.205 | 0.0 (0.0%) | 363,800 |