Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 5,500 |
28 Mar 2018 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 138,000 |
27 Mar 2018 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.006 (-2.93%) | 287,000 |
26 Mar 2018 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 6,000 |
23 Mar 2018 | SGD | 0.197 | 0.205 | 0.197 | 0.205 | 0.205 | +0.005 (+2.50%) | 720,800 |
22 Mar 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,000 |
21 Mar 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 242,000 |
20 Mar 2018 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | -0.005 (-2.44%) | 646,200 |
19 Mar 2018 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 244,800 |
16 Mar 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 50,000 |
15 Mar 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 187,000 |
14 Mar 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 3,000 |
13 Mar 2018 | SGD | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,973,600 |
12 Mar 2018 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 322,400 |
9 Mar 2018 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 208,200 |
8 Mar 2018 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 167,800 |
7 Mar 2018 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 69,500 |
6 Mar 2018 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 216,500 |
5 Mar 2018 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 825,200 |
2 Mar 2018 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 149,500 |
1 Mar 2018 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 350,000 |
28 Feb 2018 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 505,000 |
27 Feb 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 506,000 |
26 Feb 2018 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 324,000 |
23 Feb 2018 | SGD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,172,000 |
22 Feb 2018 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 85,600 |
21 Feb 2018 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 2,808,400 |
20 Feb 2018 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 316,000 |
19 Feb 2018 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 343,000 |
15 Feb 2018 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.006 (+3.02%) | 482,000 |