Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 956,400 |
13 Feb 2018 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 306,500 |
12 Feb 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 491,100 |
9 Feb 2018 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 1,864,900 |
8 Feb 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 789,300 |
7 Feb 2018 | SGD | 0.22 | 0.225 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 561,800 |
6 Feb 2018 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,038,400 |
5 Feb 2018 | SGD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 1,527,300 |
2 Feb 2018 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 378,000 |
1 Feb 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 344,600 |
31 Jan 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 495,900 |
30 Jan 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 882,800 |
29 Jan 2018 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,400,500 |
26 Jan 2018 | SGD | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 2,261,600 |
25 Jan 2018 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 1,094,300 |
24 Jan 2018 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 344,000 |
23 Jan 2018 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 192,100 |
22 Jan 2018 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 1,121,700 |
19 Jan 2018 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 2,213,900 |
18 Jan 2018 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 444,100 |
17 Jan 2018 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 2,019,900 |
16 Jan 2018 | SGD | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 520,100 |
15 Jan 2018 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 665,400 |
12 Jan 2018 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 7,210,100 |
11 Jan 2018 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 674,000 |
10 Jan 2018 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,155,400 |
9 Jan 2018 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,081,800 |
8 Jan 2018 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 866,900 |
5 Jan 2018 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 677,500 |
4 Jan 2018 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,947,100 |