Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 984,800 |
2 Jan 2018 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,205,900 |
29 Dec 2017 | SGD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 3,759,800 |
28 Dec 2017 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 5,535,800 |
27 Dec 2017 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,293,000 |
26 Dec 2017 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 6,726,500 |
22 Dec 2017 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 832,000 |
21 Dec 2017 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,931,700 |
20 Dec 2017 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,599,500 |
19 Dec 2017 | SGD | 0.24 | 0.25 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 8,177,700 |
18 Dec 2017 | SGD | 0.235 | 0.25 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 5,916,500 |
15 Dec 2017 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 1,614,100 |
14 Dec 2017 | SGD | 0.24 | 0.245 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 3,902,800 |
13 Dec 2017 | SGD | 0.245 | 0.255 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 6,808,500 |
12 Dec 2017 | SGD | 0.255 | 0.265 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 6,009,100 |
11 Dec 2017 | SGD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 8,951,100 |
8 Dec 2017 | SGD | 0.27 | 0.275 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 7,984,300 |
7 Dec 2017 | SGD | 0.285 | 0.29 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 7,950,200 |
6 Dec 2017 | SGD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 6,693,800 |
5 Dec 2017 | SGD | 0.295 | 0.315 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 48,300,700 |
4 Dec 2017 | SGD | 0.295 | 0.305 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 16,424,800 |
1 Dec 2017 | SGD | 0.29 | 0.305 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 15,265,200 |
30 Nov 2017 | SGD | 0.31 | 0.33 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 76,848,500 |