Memories Recent Share Price (SGX:1H4)

9 Followers SGX:1H4 - Memories Group Ltd Memories
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance See related symbol 5UE

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2022	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
19 Oct 2022	SGD	0.045	0.046	0.045	0.046	0.046	+0.001 (+2.22%)	10,500
18 Oct 2022	SGD	0.045	0.045	0.045	0.045	0.045	-0.001 (-2.17%)	496,100
17 Oct 2022	SGD	0.045	0.046	0.045	0.046	0.046	0.0 (0.0%)	205,600
14 Oct 2022	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
13 Oct 2022	SGD	0.045	0.046	0.045	0.046	0.046	+0.001 (+2.22%)	120,000
12 Oct 2022	SGD	0.045	0.045	0.045	0.045	0.045	-0.001 (-2.17%)	470,000
11 Oct 2022	SGD	0.046	0.046	0.045	0.046	0.046	0.0 (0.0%)	254,000
10 Oct 2022	SGD	0.046	0.046	0.045	0.046	0.046	+0.001 (+2.22%)	535,900
7 Oct 2022	SGD	0.045	0.046	0.045	0.045	0.045	-0.001 (-2.17%)	50,900
6 Oct 2022	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
5 Oct 2022	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
4 Oct 2022	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	460,000
3 Oct 2022	SGD	0.045	0.046	0.045	0.046	0.046	0.0 (0.0%)	100,000
30 Sep 2022	SGD	0.045	0.046	0.045	0.046	0.046	0.0 (0.0%)	814,600
29 Sep 2022	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
28 Sep 2022	SGD	0.045	0.046	0.045	0.046	0.046	+0.001 (+2.22%)	511,400
27 Sep 2022	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	300,000
26 Sep 2022	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	770,400
23 Sep 2022	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
22 Sep 2022	SGD	0.045	0.045	0.045	0.045	0.045	-0.001 (-2.17%)	340,000
21 Sep 2022	SGD	0.046	0.046	0.046	0.046	0.046	+0.001 (+2.22%)	420,000
20 Sep 2022	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	871,200
19 Sep 2022	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	4,194,200
16 Sep 2022	SGD	0.045	0.046	0.045	0.045	0.045	0.0 (0.0%)	710,100
15 Sep 2022	SGD	0.047	0.047	0.045	0.045	0.045	-0.002 (-4.26%)	2,375,600
14 Sep 2022	SGD	0.048	0.048	0.046	0.047	0.047	-0.001 (-2.08%)	1,175,500
13 Sep 2022	SGD	0.049	0.061	0.045	0.048	0.048	-0.045 (-48.39%)	16,112,300
12 Sep 2022	SGD	0.093	0.093	0.093	0.093	0.093	0.0 (0.0%)	0
9 Sep 2022	SGD	0.1	0.1	0.091	0.093	0.093	-0.007 (-7%)	1,406,200

First
1
2
3
4
5
Last

See Xignite Response |