Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | SGD | 0.108 | 0.113 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 2,057,600 |
7 Sep 2022 | SGD | 0.113 | 0.119 | 0.1 | 0.108 | 0.108 | -0.005 (-4.42%) | 3,260,200 |
6 Sep 2022 | SGD | 0.107 | 0.127 | 0.103 | 0.113 | 0.113 | +0.012 (+11.88%) | 46,516,300 |
5 Sep 2022 | SGD | 0.086 | 0.101 | 0.086 | 0.101 | 0.101 | +0.019 (+23.17%) | 38,865,600 |
2 Sep 2022 | SGD | 0.059 | 0.084 | 0.059 | 0.082 | 0.082 | +0.024 (+41.38%) | 29,519,200 |
1 Sep 2022 | SGD | 0.066 | 0.067 | 0.055 | 0.058 | 0.058 | -0.008 (-12.12%) | 3,594,300 |
31 Aug 2022 | SGD | 0.043 | 0.078 | 0.043 | 0.066 | 0.066 | +0.031 (+88.57%) | 55,352,300 |
30 Aug 2022 | SGD | 0.03 | 0.036 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 4,218,500 |
29 Aug 2022 | SGD | 0.025 | 0.031 | 0.021 | 0.03 | 0.03 | +0.005 (+20%) | 2,958,800 |
26 Aug 2022 | SGD | 0.021 | 0.03 | 0.018 | 0.025 | 0.025 | +0.007 (+38.89%) | 4,602,400 |
25 Aug 2022 | SGD | 0.024 | 0.024 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 276,500 |
24 Aug 2022 | SGD | 0.018 | 0.025 | 0.018 | 0.02 | 0.02 | +0.003 (+17.65%) | 254,000 |
23 Aug 2022 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 200,000 |
22 Aug 2022 | SGD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 400,000 |
19 Aug 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Aug 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
17 Aug 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
16 Aug 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 2,200 |
15 Aug 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 80,000 |
12 Aug 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
11 Aug 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
10 Aug 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
8 Aug 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
5 Aug 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
4 Aug 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
3 Aug 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
2 Aug 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
1 Aug 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Jul 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Jul 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |