Memories Recent Share Price (SGX:1H4)

9 Followers SGX:1H4 - Memories Group Ltd Memories
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance See related symbol 5UE

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2018	SGD	0.245	0.245	0.24	0.245	0.245	-0.025 (-9.26%)	15,900
21 Feb 2018	SGD	0.285	0.285	0.27	0.27	0.27	+0.03 (+12.50%)	59,000
20 Feb 2018	SGD	0.245	0.245	0.24	0.24	0.24	-0.03 (-11.11%)	10,100
19 Feb 2018	SGD	0.255	0.29	0.255	0.27	0.27	+0.025 (+10.20%)	26,700
15 Feb 2018	SGD	0.245	0.245	0.22	0.245	0.245	+0.025 (+11.36%)	7,000
14 Feb 2018	SGD	0.225	0.225	0.22	0.22	0.22	-0.03 (-12%)	6,000
13 Feb 2018	SGD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
12 Feb 2018	SGD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
9 Feb 2018	SGD	0.235	0.25	0.22	0.25	0.25	+0.015 (+6.38%)	13,100
8 Feb 2018	SGD	0.255	0.255	0.235	0.235	0.235	-0.015 (-6%)	63,000
7 Feb 2018	SGD	0.26	0.26	0.25	0.25	0.25	0.0 (0.0%)	51,500
6 Feb 2018	SGD	0.265	0.27	0.25	0.25	0.25	-0.02 (-7.41%)	218,100
5 Feb 2018	SGD	0.285	0.285	0.265	0.27	0.27	-0.03 (-10.00%)	48,100
2 Feb 2018	SGD	0.3	0.3	0.3	0.3	0.3	+0.005 (+1.69%)	98,400
1 Feb 2018	SGD	0.295	0.295	0.295	0.295	0.295	-0.005 (-1.67%)	20,000
31 Jan 2018	SGD	0.3	0.3	0.3	0.3	0.3	+0.005 (+1.69%)	80,500
30 Jan 2018	SGD	0.315	0.315	0.295	0.295	0.295	-0.02 (-6.35%)	375,700
29 Jan 2018	SGD	0.315	0.32	0.315	0.315	0.315	-0.005 (-1.56%)	55,700
26 Jan 2018	SGD	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	28,000
25 Jan 2018	SGD	0.315	0.315	0.31	0.31	0.31	-0.015 (-4.62%)	77,100
24 Jan 2018	SGD	0.32	0.325	0.32	0.325	0.325	0.0 (0.0%)	85,300
23 Jan 2018	SGD	0.31	0.33	0.31	0.325	0.325	+0.005 (+1.56%)	104,600
22 Jan 2018	SGD	0.315	0.33	0.315	0.32	0.32	+0.005 (+1.59%)	318,500
19 Jan 2018	SGD	0.315	0.315	0.315	0.315	0.315	-0.015 (-4.55%)	20,000
18 Jan 2018	SGD	0.33	0.33	0.32	0.33	0.33	0.0 (0.0%)	75,100
17 Jan 2018	SGD	0.35	0.35	0.325	0.33	0.33	-0.005 (-1.49%)	135,100
16 Jan 2018	SGD	0.315	0.34	0.315	0.335	0.335	+0.025 (+8.06%)	387,600
15 Jan 2018	SGD	0.32	0.325	0.305	0.31	0.31	-0.02 (-6.06%)	603,200
12 Jan 2018	SGD	0.33	0.335	0.325	0.33	0.33	-0.01 (-2.94%)	171,500
11 Jan 2018	SGD	0.355	0.355	0.32	0.34	0.34	-0.015 (-4.23%)	187,400

First
38
39
40
41
42
43
Last

See Xignite Response |