Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 May 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 May 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 May 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,000 |
12 May 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 May 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 May 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 May 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 May 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 May 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.007 (+4.29%) | 5,000 |
4 May 2021 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
3 May 2021 | SGD | 0.162 | 0.168 | 0.16 | 0.163 | 0.163 | -0.007 (-4.12%) | 28,700 |
30 Apr 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Apr 2021 | SGD | 0.168 | 0.17 | 0.16 | 0.17 | 0.17 | -0.003 (-1.73%) | 22,700 |
28 Apr 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
27 Apr 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
26 Apr 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.003 (+1.76%) | 5,000 |
23 Apr 2021 | SGD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -0.006 (-3.41%) | 24,300 |
22 Apr 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
21 Apr 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.003 (+1.73%) | 5,000 |
20 Apr 2021 | SGD | 0.175 | 0.175 | 0.17 | 0.173 | 0.173 | -0.002 (-1.14%) | 19,000 |
19 Apr 2021 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Apr 2021 | SGD | 0.181 | 0.181 | 0.17 | 0.175 | 0.175 | -0.009 (-4.89%) | 15,000 |
15 Apr 2021 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
14 Apr 2021 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
13 Apr 2021 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
12 Apr 2021 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
9 Apr 2021 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |