Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | SGD | 0.19 | 0.196 | 0.18 | 0.194 | 0.194 | -0.002 (-1.02%) | 17,000 |
23 Mar 2021 | SGD | 0.195 | 0.197 | 0.195 | 0.196 | 0.196 | +0.001 (+0.51%) | 87,600 |
22 Mar 2021 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.003 (+1.56%) | 5,000 |
19 Mar 2021 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.004 (+2.13%) | 6,000 |
18 Mar 2021 | SGD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 125,400 |
17 Mar 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.006 (+3.26%) | 5,000 |
16 Mar 2021 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 5,000 |
15 Mar 2021 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.009 (+5.14%) | 5,000 |
12 Mar 2021 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.002 (+1.16%) | 120,000 |
11 Mar 2021 | SGD | 0.17 | 0.173 | 0.17 | 0.173 | 0.173 | +0.003 (+1.76%) | 8,400 |
10 Mar 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,000 |
9 Mar 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,000 |
8 Mar 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,000 |
5 Mar 2021 | SGD | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | +0.002 (+1.19%) | 5,000 |
4 Mar 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
3 Mar 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.001 (+0.60%) | 2,000 |
2 Mar 2021 | SGD | 0.16 | 0.167 | 0.154 | 0.167 | 0.167 | -0.003 (-1.76%) | 13,000 |
1 Mar 2021 | SGD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 36,000 |
26 Feb 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Feb 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Feb 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Feb 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Feb 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Feb 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Feb 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Feb 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Feb 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Feb 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |