Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | SGD | 0.176 | 0.183 | 0.176 | 0.183 | 0.183 | -0.002 (-1.08%) | 20,000 |
1 Oct 2020 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.006 (+3.35%) | 15,000 |
30 Sep 2020 | SGD | 0.18 | 0.18 | 0.176 | 0.179 | 0.179 | -0.006 (-3.24%) | 15,000 |
29 Sep 2020 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 20,000 |
28 Sep 2020 | SGD | 0.173 | 0.18 | 0.173 | 0.18 | 0.18 | +0.002 (+1.12%) | 135,000 |
25 Sep 2020 | SGD | 0.171 | 0.178 | 0.171 | 0.178 | 0.178 | +0.005 (+2.89%) | 259,500 |
24 Sep 2020 | SGD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | -0.002 (-1.14%) | 8,000 |
23 Sep 2020 | SGD | 0.168 | 0.175 | 0.167 | 0.175 | 0.175 | +0.002 (+1.16%) | 43,700 |
22 Sep 2020 | SGD | 0.167 | 0.173 | 0.167 | 0.173 | 0.173 | +0.002 (+1.17%) | 67,300 |
21 Sep 2020 | SGD | 0.172 | 0.172 | 0.165 | 0.171 | 0.171 | 0.0 (0.0%) | 30,000 |
18 Sep 2020 | SGD | 0.171 | 0.173 | 0.171 | 0.171 | 0.171 | -0.002 (-1.16%) | 15,000 |
17 Sep 2020 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
16 Sep 2020 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
15 Sep 2020 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.001 (+0.58%) | 5,000 |
14 Sep 2020 | SGD | 0.168 | 0.172 | 0.165 | 0.172 | 0.172 | +0.002 (+1.18%) | 35,000 |
11 Sep 2020 | SGD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | 0.0 (0.0%) | 15,000 |
10 Sep 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 15,000 |
9 Sep 2020 | SGD | 0.168 | 0.178 | 0.168 | 0.178 | 0.178 | +0.005 (+2.89%) | 370,000 |
8 Sep 2020 | SGD | 0.17 | 0.173 | 0.17 | 0.173 | 0.173 | -0.002 (-1.14%) | 10,000 |
7 Sep 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 5,000 |
4 Sep 2020 | SGD | 0.173 | 0.174 | 0.173 | 0.174 | 0.174 | +0.001 (+0.58%) | 5,000 |
3 Sep 2020 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.001 (+0.58%) | 5,000 |
2 Sep 2020 | SGD | 0.171 | 0.172 | 0.171 | 0.172 | 0.172 | +0.002 (+1.18%) | 10,000 |
1 Sep 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 3,000 |
31 Aug 2020 | SGD | 0.171 | 0.172 | 0.171 | 0.172 | 0.172 | -0.001 (-0.58%) | 20,000 |
28 Aug 2020 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.003 (+1.76%) | 5,000 |
27 Aug 2020 | SGD | 0.173 | 0.174 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 15,000 |
26 Aug 2020 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 0.17 | 0.173 | 0.165 | 0.173 | 0.173 | -0.001 (-0.57%) | 12,000 |
24 Aug 2020 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |