Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | SGD | 0.17 | 0.173 | 0.17 | 0.173 | 0.173 | -0.002 (-1.14%) | 10,000 |
7 Sep 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 5,000 |
4 Sep 2020 | SGD | 0.173 | 0.174 | 0.173 | 0.174 | 0.174 | +0.001 (+0.58%) | 5,000 |
3 Sep 2020 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.001 (+0.58%) | 5,000 |
2 Sep 2020 | SGD | 0.171 | 0.172 | 0.171 | 0.172 | 0.172 | +0.002 (+1.18%) | 10,000 |
1 Sep 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 3,000 |
31 Aug 2020 | SGD | 0.171 | 0.172 | 0.171 | 0.172 | 0.172 | -0.001 (-0.58%) | 20,000 |
28 Aug 2020 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.003 (+1.76%) | 5,000 |
27 Aug 2020 | SGD | 0.173 | 0.174 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 15,000 |
26 Aug 2020 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 0.17 | 0.173 | 0.165 | 0.173 | 0.173 | -0.001 (-0.57%) | 12,000 |
24 Aug 2020 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 0.173 | 0.174 | 0.173 | 0.174 | 0.174 | +0.002 (+1.16%) | 5,000 |
20 Aug 2020 | SGD | 0.165 | 0.172 | 0.165 | 0.172 | 0.172 | -0.002 (-1.15%) | 15,000 |
19 Aug 2020 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.001 (+0.58%) | 5,000 |
18 Aug 2020 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.003 (+1.76%) | 5,000 |
17 Aug 2020 | SGD | 0.166 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 38,000 |
14 Aug 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Aug 2020 | SGD | 0.17 | 0.175 | 0.151 | 0.175 | 0.175 | -0.002 (-1.13%) | 21,700 |
12 Aug 2020 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
11 Aug 2020 | SGD | 0.177 | 0.178 | 0.171 | 0.177 | 0.177 | 0.0 (0.0%) | 35,200 |
7 Aug 2020 | SGD | 0.17 | 0.177 | 0.17 | 0.177 | 0.177 | -0.001 (-0.56%) | 10,000 |
6 Aug 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
5 Aug 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
4 Aug 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
3 Aug 2020 | SGD | 0.176 | 0.178 | 0.175 | 0.178 | 0.178 | -0.005 (-2.73%) | 30,000 |
30 Jul 2020 | SGD | 0.176 | 0.183 | 0.175 | 0.183 | 0.183 | 0.0 (0.0%) | 31,600 |
29 Jul 2020 | SGD | 0.176 | 0.183 | 0.175 | 0.183 | 0.183 | -0.004 (-2.14%) | 39,200 |
28 Jul 2020 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
27 Jul 2020 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |