Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2020 | SGD | 0.178 | 0.19 | 0.178 | 0.19 | 0.19 | +0.012 (+6.74%) | 11,000 |
2 Jul 2020 | SGD | 0.17 | 0.178 | 0.17 | 0.178 | 0.178 | +0.008 (+4.71%) | 52,300 |
1 Jul 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
30 Jun 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
29 Jun 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 25,000 |
26 Jun 2020 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
25 Jun 2020 | SGD | 0.174 | 0.177 | 0.17 | 0.177 | 0.177 | -0.003 (-1.67%) | 32,000 |
24 Jun 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Jun 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Jun 2020 | SGD | 0.172 | 0.18 | 0.172 | 0.18 | 0.18 | +0.002 (+1.12%) | 15,000 |
19 Jun 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
18 Jun 2020 | SGD | 0.173 | 0.178 | 0.173 | 0.178 | 0.178 | -0.002 (-1.11%) | 1,100 |
17 Jun 2020 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.003 (+1.69%) | 20,000 |
16 Jun 2020 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
15 Jun 2020 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
12 Jun 2020 | SGD | 0.17 | 0.177 | 0.17 | 0.177 | 0.177 | -0.001 (-0.56%) | 15,000 |
11 Jun 2020 | SGD | 0.17 | 0.178 | 0.17 | 0.178 | 0.178 | 0.0 (0.0%) | 20,000 |
10 Jun 2020 | SGD | 0.17 | 0.178 | 0.17 | 0.178 | 0.178 | +0.001 (+0.56%) | 15,000 |
9 Jun 2020 | SGD | 0.17 | 0.177 | 0.17 | 0.177 | 0.177 | -0.001 (-0.56%) | 15,000 |
8 Jun 2020 | SGD | 0.17 | 0.178 | 0.17 | 0.178 | 0.178 | 0.0 (0.0%) | 10,000 |
5 Jun 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
4 Jun 2020 | SGD | 0.17 | 0.178 | 0.165 | 0.178 | 0.178 | +0.006 (+3.49%) | 112,400 |
3 Jun 2020 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
2 Jun 2020 | SGD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 22,000 |
1 Jun 2020 | SGD | 0.168 | 0.17 | 0.166 | 0.17 | 0.17 | -0.008 (-4.49%) | 32,000 |
29 May 2020 | SGD | 0.172 | 0.178 | 0.172 | 0.178 | 0.178 | +0.008 (+4.71%) | 10,000 |
28 May 2020 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.002 (-1.16%) | 28,000 |
27 May 2020 | SGD | 0.165 | 0.172 | 0.165 | 0.172 | 0.172 | -0.001 (-0.58%) | 40,400 |
26 May 2020 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
22 May 2020 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |