LY Corp Recent Share Price (SGX:1H8)

5 Followers SGX:1H8 - LY Corp Ltd LY Corp
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	345,300
22 Mar 2018	SGD	0.295	0.3	0.29	0.29	0.29	-0.005 (-1.69%)	275,100
21 Mar 2018	SGD	0.295	0.295	0.29	0.295	0.295	0.0 (0.0%)	522,800
20 Mar 2018	SGD	0.3	0.3	0.29	0.295	0.295	0.0 (0.0%)	926,300
19 Mar 2018	SGD	0.3	0.305	0.295	0.295	0.295	-0.005 (-1.67%)	471,000
16 Mar 2018	SGD	0.305	0.305	0.3	0.3	0.3	-0.005 (-1.64%)	211,700
15 Mar 2018	SGD	0.3	0.31	0.3	0.305	0.305	0.0 (0.0%)	398,800
14 Mar 2018	SGD	0.31	0.31	0.305	0.305	0.305	-0.01 (-3.17%)	314,500
13 Mar 2018	SGD	0.31	0.325	0.305	0.315	0.315	+0.005 (+1.61%)	2,336,500
12 Mar 2018	SGD	0.32	0.325	0.305	0.31	0.31	-0.005 (-1.59%)	1,175,000
9 Mar 2018	SGD	0.315	0.325	0.31	0.315	0.315	+0.005 (+1.61%)	1,360,900
8 Mar 2018	SGD	0.29	0.315	0.29	0.31	0.31	+0.025 (+8.77%)	770,700
7 Mar 2018	SGD	0.29	0.3	0.285	0.285	0.285	-0.005 (-1.72%)	923,500
6 Mar 2018	SGD	0.3	0.3	0.29	0.29	0.29	-0.005 (-1.69%)	1,354,200
5 Mar 2018	SGD	0.305	0.305	0.295	0.295	0.295	-0.005 (-1.67%)	1,760,600
2 Mar 2018	SGD	0.305	0.305	0.3	0.3	0.3	-0.005 (-1.64%)	783,000
1 Mar 2018	SGD	0.305	0.31	0.305	0.305	0.305	0.0 (0.0%)	547,100
28 Feb 2018	SGD	0.315	0.315	0.305	0.305	0.305	-0.005 (-1.61%)	1,339,800
27 Feb 2018	SGD	0.315	0.33	0.305	0.31	0.31	-0.005 (-1.59%)	4,086,800
26 Feb 2018	SGD	0.33	0.33	0.31	0.315	0.315	-0.005 (-1.56%)	3,254,200
23 Feb 2018	SGD	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	871,000
22 Feb 2018	SGD	0.335	0.335	0.325	0.33	0.33	-0.005 (-1.49%)	1,081,500
21 Feb 2018	SGD	0.33	0.34	0.33	0.335	0.335	+0.005 (+1.52%)	1,514,700
20 Feb 2018	SGD	0.34	0.355	0.33	0.33	0.33	-0.005 (-1.49%)	4,126,600
19 Feb 2018	SGD	0.34	0.345	0.33	0.335	0.335	+0.005 (+1.52%)	4,219,100
15 Feb 2018	SGD	0.33	0.34	0.33	0.33	0.33	+0.005 (+1.54%)	2,854,700
14 Feb 2018	SGD	0.315	0.33	0.305	0.325	0.325	+0.005 (+1.56%)	3,026,900
13 Feb 2018	SGD	0.34	0.34	0.31	0.32	0.32	-0.01 (-3.03%)	2,613,500
12 Feb 2018	SGD	0.35	0.35	0.33	0.33	0.33	-0.005 (-1.49%)	2,720,000
9 Feb 2018	SGD	0.34	0.35	0.335	0.335	0.335	-0.025 (-6.94%)	3,158,500

First
48
49
50
51
52
53
Last

See Xignite Response |