Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
12 Feb 2019 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
11 Feb 2019 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
8 Feb 2019 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Feb 2019 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Feb 2019 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
1 Feb 2019 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
31 Jan 2019 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
30 Jan 2019 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
29 Jan 2019 | SGD | 0.056 | 0.056 | 0.045 | 0.048 | 0.048 | -0.012 (-20%) | 188,800 |
28 Jan 2019 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,100 |
25 Jan 2019 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Jan 2019 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 6,000 |
23 Jan 2019 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Jan 2019 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Jan 2019 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Jan 2019 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 75,300 |
17 Jan 2019 | SGD | 0.066 | 0.067 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 47,300 |
16 Jan 2019 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
15 Jan 2019 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 Jan 2019 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.002 (+3.03%) | 5,000 |
11 Jan 2019 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 4,000 |
10 Jan 2019 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 20,000 |
9 Jan 2019 | SGD | 0.064 | 0.068 | 0.063 | 0.068 | 0.068 | -0.011 (-13.92%) | 70,400 |
8 Jan 2019 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
7 Jan 2019 | SGD | 0.06 | 0.079 | 0.06 | 0.079 | 0.079 | +0.006 (+8.22%) | 344,400 |
4 Jan 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
3 Jan 2019 | SGD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.001 (+1.39%) | 38,000 |
2 Jan 2019 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
31 Dec 2018 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |