Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 25,000 |
27 Dec 2018 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 1,000 |
26 Dec 2018 | SGD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 60,000 |
24 Dec 2018 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Dec 2018 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 1,000 |
19 Dec 2018 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
18 Dec 2018 | SGD | 0.058 | 0.067 | 0.058 | 0.067 | 0.067 | -0.003 (-4.29%) | 25,500 |
17 Dec 2018 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Dec 2018 | SGD | 0.062 | 0.073 | 0.062 | 0.07 | 0.07 | +0.008 (+12.90%) | 37,800 |
13 Dec 2018 | SGD | 0.072 | 0.075 | 0.062 | 0.062 | 0.062 | -0.009 (-12.68%) | 121,100 |
12 Dec 2018 | SGD | 0.066 | 0.073 | 0.066 | 0.071 | 0.071 | +0.011 (+18.33%) | 44,800 |
11 Dec 2018 | SGD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 1,639,500 |
10 Dec 2018 | SGD | 0.07 | 0.08 | 0.062 | 0.08 | 0.08 | 0.0 (0.0%) | 118,300 |
7 Dec 2018 | SGD | 0.084 | 0.085 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 96,500 |
6 Dec 2018 | SGD | 0.07 | 0.085 | 0.07 | 0.084 | 0.084 | +0.004 (+5%) | 85,100 |
5 Dec 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Dec 2018 | SGD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 178,900 |
3 Dec 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Nov 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Nov 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Nov 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Nov 2018 | SGD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 24,200 |
26 Nov 2018 | SGD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 69,600 |
23 Nov 2018 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.007 (+11.11%) | 5,900 |
22 Nov 2018 | SGD | 0.07 | 0.07 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 62,000 |
21 Nov 2018 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,100 |
20 Nov 2018 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 61,100 |
19 Nov 2018 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.006 (+9.38%) | 100 |
16 Nov 2018 | SGD | 0.095 | 0.095 | 0.064 | 0.064 | 0.064 | -0.031 (-32.63%) | 20,000 |