Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 50,000 |
20 Aug 2018 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.004 (+4.40%) | 1,500 |
17 Aug 2018 | SGD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 169,300 |
16 Aug 2018 | SGD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 67,000 |
15 Aug 2018 | SGD | 0.111 | 0.111 | 0.095 | 0.095 | 0.095 | -0.045 (-32.14%) | 268,000 |
14 Aug 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Aug 2018 | SGD | 0.137 | 0.14 | 0.137 | 0.14 | 0.14 | +0.015 (+12%) | 90,500 |
10 Aug 2018 | SGD | 0.13 | 0.15 | 0.113 | 0.125 | 0.125 | +0.005 (+4.17%) | 110,100 |
8 Aug 2018 | SGD | 0.119 | 0.12 | 0.108 | 0.12 | 0.12 | +0.01 (+9.09%) | 14,200 |
7 Aug 2018 | SGD | 0.088 | 0.11 | 0.088 | 0.11 | 0.11 | +0.022 (+25%) | 276,000 |
6 Aug 2018 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 3,000 |
3 Aug 2018 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
2 Aug 2018 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
1 Aug 2018 | SGD | 0.088 | 0.094 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 358,000 |
31 Jul 2018 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Jul 2018 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Jul 2018 | SGD | 0.09 | 0.09 | 0.086 | 0.09 | 0.09 | +0.007 (+8.43%) | 123,000 |
26 Jul 2018 | SGD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 556,100 |
25 Jul 2018 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
24 Jul 2018 | SGD | 0.088 | 0.088 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 983,300 |
23 Jul 2018 | SGD | 0.088 | 0.088 | 0.083 | 0.086 | 0.086 | +0.007 (+8.86%) | 304,000 |
20 Jul 2018 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
19 Jul 2018 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
18 Jul 2018 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
17 Jul 2018 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
16 Jul 2018 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
13 Jul 2018 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
12 Jul 2018 | SGD | 0.08 | 0.08 | 0.074 | 0.079 | 0.079 | -0.001 (-1.25%) | 101,100 |
11 Jul 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 225,000 |
10 Jul 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 22,100 |