Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 200,000 |
6 Jul 2018 | SGD | 0.088 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 97,000 |
5 Jul 2018 | SGD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.004 (+4.76%) | 19,200 |
4 Jul 2018 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
3 Jul 2018 | SGD | 0.088 | 0.088 | 0.084 | 0.084 | 0.084 | -0.009 (-9.68%) | 73,100 |
2 Jul 2018 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
29 Jun 2018 | SGD | 0.088 | 0.094 | 0.088 | 0.093 | 0.093 | 0.0 (0.0%) | 347,000 |
28 Jun 2018 | SGD | 0.093 | 0.093 | 0.083 | 0.093 | 0.093 | -0.001 (-1.06%) | 23,700 |
27 Jun 2018 | SGD | 0.08 | 0.094 | 0.08 | 0.094 | 0.094 | +0.022 (+30.56%) | 438,000 |
26 Jun 2018 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 40,000 |
25 Jun 2018 | SGD | 0.081 | 0.081 | 0.074 | 0.075 | 0.075 | -0.013 (-14.77%) | 354,000 |
22 Jun 2018 | SGD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 83,200 |
21 Jun 2018 | SGD | 0.091 | 0.093 | 0.09 | 0.091 | 0.091 | -0.006 (-6.19%) | 201,600 |
20 Jun 2018 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 40,000 |
19 Jun 2018 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 25,400 |
18 Jun 2018 | SGD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 65,000 |
14 Jun 2018 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Jun 2018 | SGD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 10,200 |
12 Jun 2018 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 10,300 |
11 Jun 2018 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 500 |
8 Jun 2018 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 15,800 |
7 Jun 2018 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Jun 2018 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 48,400 |
5 Jun 2018 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
4 Jun 2018 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
1 Jun 2018 | SGD | 0.126 | 0.127 | 0.125 | 0.127 | 0.127 | -0.005 (-3.79%) | 76,200 |
31 May 2018 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 55,100 |
30 May 2018 | SGD | 0.132 | 0.133 | 0.129 | 0.13 | 0.13 | +0.004 (+3.17%) | 125,300 |
28 May 2018 | SGD | 0.134 | 0.134 | 0.126 | 0.126 | 0.126 | -0.008 (-5.97%) | 7,100 |
25 May 2018 | SGD | 0.134 | 0.134 | 0.129 | 0.134 | 0.134 | +0.005 (+3.88%) | 217,500 |