Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | SGD | 0.188 | 0.188 | 0.176 | 0.176 | 0.176 | -0.012 (-6.38%) | 818,600 |
10 Apr 2018 | SGD | 0.18 | 0.192 | 0.18 | 0.188 | 0.188 | +0.008 (+4.44%) | 2,076,800 |
9 Apr 2018 | SGD | 0.175 | 0.182 | 0.173 | 0.18 | 0.18 | +0.002 (+1.12%) | 868,300 |
6 Apr 2018 | SGD | 0.173 | 0.179 | 0.17 | 0.178 | 0.178 | 0.0 (0.0%) | 213,600 |
5 Apr 2018 | SGD | 0.176 | 0.182 | 0.173 | 0.178 | 0.178 | +0.008 (+4.71%) | 572,400 |
4 Apr 2018 | SGD | 0.194 | 0.21 | 0.17 | 0.17 | 0.17 | -0.018 (-9.57%) | 4,503,700 |
3 Apr 2018 | SGD | 0.181 | 0.188 | 0.177 | 0.188 | 0.188 | +0.004 (+2.17%) | 1,254,100 |
2 Apr 2018 | SGD | 0.205 | 0.205 | 0.18 | 0.184 | 0.184 | -0.026 (-12.38%) | 3,009,100 |
29 Mar 2018 | SGD | 0.24 | 0.24 | 0.205 | 0.21 | 0.21 | -0.025 (-10.64%) | 2,085,200 |
28 Mar 2018 | SGD | 0.245 | 0.26 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 4,581,100 |
27 Mar 2018 | SGD | 0.26 | 0.275 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 14,875,100 |
26 Mar 2018 | SGD | 0.24 | 0.265 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 12,298,700 |