Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.015 (+13.64%) | 34,900 |
6 Feb 2020 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Feb 2020 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Feb 2020 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Feb 2020 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Jan 2020 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,000 |
30 Jan 2020 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Jan 2020 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Jan 2020 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Jan 2020 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Jan 2020 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Jan 2020 | SGD | 0.129 | 0.129 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 8,000 |
20 Jan 2020 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | +0.004 (+3.25%) | 228,700 |
17 Jan 2020 | SGD | 0.126 | 0.126 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 433,000 |
16 Jan 2020 | SGD | 0.122 | 0.125 | 0.121 | 0.125 | 0.125 | +0.004 (+3.31%) | 401,300 |
15 Jan 2020 | SGD | 0.119 | 0.122 | 0.119 | 0.121 | 0.121 | 0.0 (0.0%) | 754,200 |
14 Jan 2020 | SGD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | +0.003 (+2.54%) | 110,100 |
13 Jan 2020 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
10 Jan 2020 | SGD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | +0.002 (+1.72%) | 670,000 |
9 Jan 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
8 Jan 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
7 Jan 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
6 Jan 2020 | SGD | 0.122 | 0.122 | 0.116 | 0.116 | 0.116 | +0.016 (+16%) | 140,000 |
3 Jan 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jan 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.022 (-18.03%) | 2,000 |
31 Dec 2019 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
27 Dec 2019 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 120,000 |
26 Dec 2019 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |