Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2019 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
14 May 2019 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
13 May 2019 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
10 May 2019 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
9 May 2019 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
8 May 2019 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
7 May 2019 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
6 May 2019 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
3 May 2019 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
2 May 2019 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
30 Apr 2019 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
29 Apr 2019 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
26 Apr 2019 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
25 Apr 2019 | SGD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | +0.001 (+0.68%) | 180,000 |
24 Apr 2019 | SGD | 0.148 | 0.148 | 0.147 | 0.148 | 0.148 | +0.001 (+0.68%) | 280,000 |
23 Apr 2019 | SGD | 0.148 | 0.148 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 180,000 |
22 Apr 2019 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.003 (+2.08%) | 35,000 |
18 Apr 2019 | SGD | 0.145 | 0.145 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 601,100 |
17 Apr 2019 | SGD | 0.146 | 0.146 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 445,300 |
16 Apr 2019 | SGD | 0.142 | 0.144 | 0.142 | 0.144 | 0.144 | +0.004 (+2.86%) | 24,200 |
15 Apr 2019 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.002 (+1.45%) | 138,900 |
12 Apr 2019 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
11 Apr 2019 | SGD | 0.138 | 0.14 | 0.13 | 0.138 | 0.138 | 0.0 (0.0%) | 967,500 |
10 Apr 2019 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
9 Apr 2019 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
8 Apr 2019 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
5 Apr 2019 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.007 (-4.83%) | 124,800 |
4 Apr 2019 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Apr 2019 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 65,000 |
2 Apr 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |