Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,532,000 |
12 Feb 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 1,500,000 |
11 Feb 2019 | SGD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | -0.002 (-1.33%) | 78,000 |
8 Feb 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Feb 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 5,240,000 |
4 Feb 2019 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
1 Feb 2019 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
31 Jan 2019 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
30 Jan 2019 | SGD | 0.138 | 0.149 | 0.138 | 0.149 | 0.149 | +0.009 (+6.43%) | 45,600 |
29 Jan 2019 | SGD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | -0.014 (-9.09%) | 15,600 |
28 Jan 2019 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
25 Jan 2019 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 5,000,000 |
24 Jan 2019 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
23 Jan 2019 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
22 Jan 2019 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
21 Jan 2019 | SGD | 0.151 | 0.154 | 0.15 | 0.154 | 0.154 | -0.001 (-0.65%) | 109,900 |
18 Jan 2019 | SGD | 0.155 | 0.155 | 0.135 | 0.155 | 0.155 | 0.0 (0.0%) | 50,300 |
17 Jan 2019 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 4,000 |
16 Jan 2019 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Jan 2019 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Jan 2019 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 200 |
11 Jan 2019 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
10 Jan 2019 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
9 Jan 2019 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
8 Jan 2019 | SGD | 0.168 | 0.168 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 200 |
7 Jan 2019 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
4 Jan 2019 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
3 Jan 2019 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
2 Jan 2019 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
31 Dec 2018 | SGD | 0.16 | 0.168 | 0.16 | 0.168 | 0.168 | +0.006 (+3.70%) | 100,000 |