Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | SGD | 0.168 | 0.175 | 0.168 | 0.175 | 0.175 | +0.02 (+12.90%) | 130,000 |
12 Nov 2018 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 50,000 |
9 Nov 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Nov 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 100,000 |
7 Nov 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Nov 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Nov 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Nov 2018 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 11,000 |
31 Oct 2018 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.008 (-4.49%) | 70,000 |
30 Oct 2018 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
29 Oct 2018 | SGD | 0.156 | 0.178 | 0.156 | 0.178 | 0.178 | -0.002 (-1.11%) | 80,000 |
26 Oct 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Oct 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Oct 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Oct 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 66,100 |
22 Oct 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 10,000 |
19 Oct 2018 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
18 Oct 2018 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
17 Oct 2018 | SGD | 0.178 | 0.178 | 0.176 | 0.177 | 0.177 | -0.003 (-1.67%) | 225,000 |
16 Oct 2018 | SGD | 0.178 | 0.182 | 0.178 | 0.18 | 0.18 | 0.0 (0.0%) | 172,100 |
15 Oct 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 10,000 |
12 Oct 2018 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
11 Oct 2018 | SGD | 0.17 | 0.17 | 0.136 | 0.165 | 0.165 | -0.01 (-5.71%) | 179,700 |
10 Oct 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Oct 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 5,400 |
8 Oct 2018 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 150,000 |
5 Oct 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.008 (+4.65%) | 40,000 |
4 Oct 2018 | SGD | 0.187 | 0.187 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 38,100 |
3 Oct 2018 | SGD | 0.17 | 0.187 | 0.17 | 0.171 | 0.171 | +0.005 (+3.01%) | 264,100 |
2 Oct 2018 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.009 (-5.14%) | 100,000 |