Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | SGD | 0.174 | 0.175 | 0.171 | 0.175 | 0.175 | +0.005 (+2.94%) | 175,000 |
28 Sep 2018 | SGD | 0.163 | 0.18 | 0.16 | 0.17 | 0.17 | -0.019 (-10.05%) | 332,500 |
27 Sep 2018 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 900 |
26 Sep 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 50,000 |
25 Sep 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Sep 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Sep 2018 | SGD | 0.173 | 0.18 | 0.173 | 0.18 | 0.18 | -0.002 (-1.10%) | 42,800 |
20 Sep 2018 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
19 Sep 2018 | SGD | 0.181 | 0.182 | 0.181 | 0.182 | 0.182 | -0.004 (-2.15%) | 6,600 |
18 Sep 2018 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
17 Sep 2018 | SGD | 0.187 | 0.187 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 3,100 |
14 Sep 2018 | SGD | 0.189 | 0.193 | 0.188 | 0.19 | 0.19 | -0.01 (-5%) | 12,600 |
13 Sep 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Sep 2018 | SGD | 0.184 | 0.2 | 0.183 | 0.2 | 0.2 | +0.015 (+8.11%) | 113,700 |
11 Sep 2018 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 300 |
10 Sep 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Sep 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 317,000 |
6 Sep 2018 | SGD | 0.17 | 0.2 | 0.17 | 0.199 | 0.199 | +0.002 (+1.02%) | 1,166,000 |
5 Sep 2018 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
4 Sep 2018 | SGD | 0.205 | 0.205 | 0.197 | 0.197 | 0.197 | -0.008 (-3.90%) | 155,000 |
3 Sep 2018 | SGD | 0.199 | 0.205 | 0.199 | 0.205 | 0.205 | 0.0 (0.0%) | 748,700 |
31 Aug 2018 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,250,000 |
30 Aug 2018 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 986,800 |
29 Aug 2018 | SGD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,145,100 |
28 Aug 2018 | SGD | 0.179 | 0.195 | 0.179 | 0.195 | 0.195 | +0.015 (+8.33%) | 795,900 |
27 Aug 2018 | SGD | 0.178 | 0.18 | 0.174 | 0.18 | 0.18 | +0.002 (+1.12%) | 487,000 |
24 Aug 2018 | SGD | 0.174 | 0.178 | 0.174 | 0.178 | 0.178 | +0.002 (+1.14%) | 250,000 |
23 Aug 2018 | SGD | 0.17 | 0.176 | 0.17 | 0.176 | 0.176 | +0.007 (+4.14%) | 228,500 |
21 Aug 2018 | SGD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | -0.007 (-3.98%) | 25,000 |
20 Aug 2018 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |