Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | SGD | 0.172 | 0.199 | 0.172 | 0.199 | 0.199 | +0.001 (+0.51%) | 13,400 |
4 Jul 2018 | SGD | 0.193 | 0.199 | 0.171 | 0.198 | 0.198 | -0.001 (-0.50%) | 114,700 |
3 Jul 2018 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
2 Jul 2018 | SGD | 0.19 | 0.199 | 0.19 | 0.199 | 0.199 | +0.004 (+2.05%) | 14,300 |
29 Jun 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.002 (+1.04%) | 2,700 |
28 Jun 2018 | SGD | 0.194 | 0.199 | 0.19 | 0.193 | 0.193 | -0.006 (-3.02%) | 222,500 |
27 Jun 2018 | SGD | 0.198 | 0.199 | 0.198 | 0.199 | 0.199 | 0.0 (0.0%) | 61,400 |
26 Jun 2018 | SGD | 0.193 | 0.199 | 0.19 | 0.199 | 0.199 | 0.0 (0.0%) | 54,900 |
25 Jun 2018 | SGD | 0.195 | 0.199 | 0.191 | 0.199 | 0.199 | 0.0 (0.0%) | 24,100 |
22 Jun 2018 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
21 Jun 2018 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 4,600 |
20 Jun 2018 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 142,800 |
19 Jun 2018 | SGD | 0.194 | 0.199 | 0.194 | 0.199 | 0.199 | +0.004 (+2.05%) | 23,800 |
18 Jun 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 32,100 |
14 Jun 2018 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 199,900 |
13 Jun 2018 | SGD | 0.199 | 0.205 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 279,800 |
12 Jun 2018 | SGD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | -0.01 (-4.76%) | 335,100 |
11 Jun 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Jun 2018 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 84,000 |
7 Jun 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 37,000 |
6 Jun 2018 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 700 |
5 Jun 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 500,500 |
4 Jun 2018 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 537,000 |
1 Jun 2018 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 610,000 |
31 May 2018 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 50,000 |
30 May 2018 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 200,000 |
28 May 2018 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,242,000 |
25 May 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 800,000 |
24 May 2018 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 114,400 |
23 May 2018 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 100,500 |