| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 1,396,300 |
| 21 May 2018 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 443,400 |
| 18 May 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 642,600 |
| 17 May 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 639,200 |
| 16 May 2018 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 486,700 |
| 15 May 2018 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,174,600 |
| 14 May 2018 | SGD | 0.225 | 0.235 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,526,200 |
| 11 May 2018 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,348,000 |
| 10 May 2018 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,618,000 |
| 9 May 2018 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 1,757,900 |
| 8 May 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 322,800 |
| 7 May 2018 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 647,200 |
| 4 May 2018 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 414,400 |
| 3 May 2018 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 237,300 |
| 2 May 2018 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 3,500,800 |
| 30 Apr 2018 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 2,485,200 |
| 27 Apr 2018 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,493,600 |
| 26 Apr 2018 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,578,100 |
| 25 Apr 2018 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 6,728,200 |
| 24 Apr 2018 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 2,154,300 |
| 23 Apr 2018 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 3,949,300 |
| 20 Apr 2018 | SGD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 47,111,500 |
