Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | SGD | 0.13 | 0.13 | 0.122 | 0.122 | 0.122 | -0.008 (-6.15%) | 6,000 |
20 Sep 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.122 | 0.13 | 0.122 | 0.13 | 0.13 | +0.008 (+6.56%) | 9,900 |
15 Sep 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.013 (-9.63%) | 12,100 |
11 Sep 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.004 (+3.05%) | 500 |
4 Sep 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
31 Aug 2023 | SGD | 0.131 | 0.132 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 1,396,200 |
30 Aug 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 600,000 |
29 Aug 2023 | SGD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 1,002,000 |
28 Aug 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 500,000 |
25 Aug 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 0.124 | 0.131 | 0.124 | 0.131 | 0.131 | +0.019 (+16.96%) | 219,100 |
21 Aug 2023 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 10,000 |
15 Aug 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |