Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
19 May 2023 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 0.121 | 0.121 | 0.113 | 0.113 | 0.113 | -0.008 (-6.61%) | 89,000 |
17 May 2023 | SGD | 0.119 | 0.121 | 0.119 | 0.121 | 0.121 | -0.019 (-13.57%) | 5,300 |
16 May 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | +0.002 (+1.45%) | 4,300 |
12 May 2023 | SGD | 0.134 | 0.138 | 0.134 | 0.138 | 0.138 | +0.01 (+7.81%) | 793,500 |
11 May 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.005 (+4.07%) | 100,000 |
10 May 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.001 (+0.82%) | 40,000 |
8 May 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 559,900 |
5 May 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 500,000 |
4 May 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 166,200 |
3 May 2023 | SGD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | -0.001 (-0.83%) | 137,700 |
2 May 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
28 Apr 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
27 Apr 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 0.121 | 0.121 | 0.12 | 0.121 | 0.121 | -0.001 (-0.82%) | 3,300 |
20 Apr 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.009 (+7.96%) | 100 |
19 Apr 2023 | SGD | 0.111 | 0.113 | 0.11 | 0.113 | 0.113 | -0.007 (-5.83%) | 105,800 |
18 Apr 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Apr 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Apr 2023 | SGD | 0.12 | 0.121 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 75,800 |
12 Apr 2023 | SGD | 0.119 | 0.12 | 0.11 | 0.12 | 0.12 | +0.027 (+29.03%) | 148,100 |
11 Apr 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |