Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | SGD | 0.161 | 0.165 | 0.159 | 0.159 | 0.159 | -0.009 (-5.36%) | 60,100 |
2 Dec 2021 | SGD | 0.168 | 0.168 | 0.162 | 0.168 | 0.168 | +0.002 (+1.20%) | 52,200 |
1 Dec 2021 | SGD | 0.166 | 0.166 | 0.164 | 0.166 | 0.166 | +0.001 (+0.61%) | 30,200 |
30 Nov 2021 | SGD | 0.168 | 0.168 | 0.16 | 0.165 | 0.165 | -0.001 (-0.60%) | 167,900 |
29 Nov 2021 | SGD | 0.166 | 0.168 | 0.162 | 0.166 | 0.166 | 0.0 (0.0%) | 49,800 |
26 Nov 2021 | SGD | 0.165 | 0.166 | 0.165 | 0.166 | 0.166 | -0.002 (-1.19%) | 600 |
25 Nov 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.003 (+1.82%) | 100 |
24 Nov 2021 | SGD | 0.156 | 0.165 | 0.156 | 0.165 | 0.165 | 0.0 (0.0%) | 5,100 |
23 Nov 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Nov 2021 | SGD | 0.161 | 0.165 | 0.157 | 0.165 | 0.165 | -0.001 (-0.60%) | 160,100 |
19 Nov 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
18 Nov 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
17 Nov 2021 | SGD | 0.167 | 0.167 | 0.164 | 0.166 | 0.166 | +0.003 (+1.84%) | 1,800 |
16 Nov 2021 | SGD | 0.167 | 0.167 | 0.162 | 0.163 | 0.163 | -0.002 (-1.21%) | 33,600 |
15 Nov 2021 | SGD | 0.162 | 0.166 | 0.162 | 0.165 | 0.165 | +0.003 (+1.85%) | 300 |
12 Nov 2021 | SGD | 0.167 | 0.168 | 0.162 | 0.162 | 0.162 | -0.005 (-2.99%) | 23,100 |
11 Nov 2021 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
10 Nov 2021 | SGD | 0.161 | 0.167 | 0.158 | 0.167 | 0.167 | 0.0 (0.0%) | 5,100 |
9 Nov 2021 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
8 Nov 2021 | SGD | 0.167 | 0.167 | 0.161 | 0.167 | 0.167 | +0.001 (+0.60%) | 13,100 |
5 Nov 2021 | SGD | 0.167 | 0.167 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 1,100 |
3 Nov 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 2,000 |
2 Nov 2021 | SGD | 0.169 | 0.169 | 0.166 | 0.166 | 0.166 | +0.008 (+5.06%) | 2,100 |
1 Nov 2021 | SGD | 0.165 | 0.165 | 0.158 | 0.158 | 0.158 | -0.007 (-4.24%) | 48,000 |
29 Oct 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Oct 2021 | SGD | 0.165 | 0.165 | 0.164 | 0.165 | 0.165 | +0.005 (+3.13%) | 52,100 |
27 Oct 2021 | SGD | 0.163 | 0.163 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 59,200 |
26 Oct 2021 | SGD | 0.158 | 0.164 | 0.157 | 0.157 | 0.157 | +0.017 (+12.14%) | 306,300 |
25 Oct 2021 | SGD | 0.167 | 0.167 | 0.14 | 0.14 | 0.14 | -0.027 (-16.17%) | 172,000 |
22 Oct 2021 | SGD | 0.165 | 0.167 | 0.164 | 0.167 | 0.167 | +0.003 (+1.83%) | 27,800 |