Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | SGD | 0.166 | 0.169 | 0.164 | 0.164 | 0.164 | -0.002 (-1.20%) | 49,400 |
20 Oct 2021 | SGD | 0.169 | 0.169 | 0.165 | 0.166 | 0.166 | -0.002 (-1.19%) | 40,200 |
19 Oct 2021 | SGD | 0.168 | 0.168 | 0.165 | 0.168 | 0.168 | -0.001 (-0.59%) | 87,500 |
18 Oct 2021 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
15 Oct 2021 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.169 | 0.169 | 0.168 | 0.169 | 0.169 | +0.002 (+1.20%) | 39,100 |
12 Oct 2021 | SGD | 0.169 | 0.169 | 0.165 | 0.167 | 0.167 | -0.001 (-0.60%) | 800 |
11 Oct 2021 | SGD | 0.164 | 0.169 | 0.163 | 0.168 | 0.168 | -0.001 (-0.59%) | 25,200 |
8 Oct 2021 | SGD | 0.166 | 0.169 | 0.163 | 0.169 | 0.169 | 0.0 (0.0%) | 118,600 |
7 Oct 2021 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
6 Oct 2021 | SGD | 0.169 | 0.169 | 0.166 | 0.169 | 0.169 | +0.001 (+0.60%) | 112,800 |
5 Oct 2021 | SGD | 0.168 | 0.168 | 0.166 | 0.168 | 0.168 | 0.0 (0.0%) | 50,100 |
4 Oct 2021 | SGD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 95,400 |
1 Oct 2021 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 9,000 |
30 Sep 2021 | SGD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 400,200 |
29 Sep 2021 | SGD | 0.172 | 0.172 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 35,100 |
28 Sep 2021 | SGD | 0.174 | 0.174 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 678,000 |
27 Sep 2021 | SGD | 0.169 | 0.175 | 0.169 | 0.175 | 0.175 | +0.006 (+3.55%) | 391,500 |
24 Sep 2021 | SGD | 0.172 | 0.173 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 208,300 |
23 Sep 2021 | SGD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | -0.004 (-2.31%) | 100,200 |
22 Sep 2021 | SGD | 0.176 | 0.176 | 0.17 | 0.173 | 0.173 | -0.002 (-1.14%) | 131,600 |
21 Sep 2021 | SGD | 0.17 | 0.176 | 0.17 | 0.175 | 0.175 | +0.006 (+3.55%) | 1,711,100 |
20 Sep 2021 | SGD | 0.164 | 0.17 | 0.162 | 0.169 | 0.169 | +0.004 (+2.42%) | 34,200 |
17 Sep 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 12,800 |
16 Sep 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 30,000 |
15 Sep 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
14 Sep 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
13 Sep 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
10 Sep 2021 | SGD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | +0.003 (+1.82%) | 50,400 |