Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | SGD | 0.17 | 0.17 | 0.164 | 0.165 | 0.165 | 0.0 (0.0%) | 17,400 |
8 Sep 2021 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 225,000 |
7 Sep 2021 | SGD | 0.166 | 0.17 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 46,900 |
6 Sep 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 100 |
3 Sep 2021 | SGD | 0.167 | 0.167 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 60,000 |
2 Sep 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 25,100 |
1 Sep 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
31 Aug 2021 | SGD | 0.172 | 0.172 | 0.165 | 0.165 | 0.165 | -0.006 (-3.51%) | 17,400 |
30 Aug 2021 | SGD | 0.171 | 0.171 | 0.17 | 0.171 | 0.171 | +0.003 (+1.79%) | 300 |
27 Aug 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 13,600 |
26 Aug 2021 | SGD | 0.172 | 0.172 | 0.168 | 0.168 | 0.168 | +0.001 (+0.60%) | 20,100 |
25 Aug 2021 | SGD | 0.17 | 0.171 | 0.166 | 0.167 | 0.167 | 0.0 (0.0%) | 218,000 |
24 Aug 2021 | SGD | 0.168 | 0.168 | 0.165 | 0.167 | 0.167 | -0.003 (-1.76%) | 50,300 |
23 Aug 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Aug 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 100 |
19 Aug 2021 | SGD | 0.168 | 0.17 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 69,100 |
18 Aug 2021 | SGD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 41,500 |
17 Aug 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.006 (-3.49%) | 21,100 |
16 Aug 2021 | SGD | 0.17 | 0.172 | 0.166 | 0.172 | 0.172 | -0.002 (-1.15%) | 16,200 |
13 Aug 2021 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
12 Aug 2021 | SGD | 0.17 | 0.174 | 0.167 | 0.174 | 0.174 | +0.001 (+0.58%) | 18,400 |
11 Aug 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 11,000 |
10 Aug 2021 | SGD | 0.168 | 0.173 | 0.168 | 0.173 | 0.173 | +0.005 (+2.98%) | 140,500 |
6 Aug 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 17,300 |
5 Aug 2021 | SGD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 103,000 |
4 Aug 2021 | SGD | 0.173 | 0.173 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 310,000 |
3 Aug 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Aug 2021 | SGD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 11,400 |
30 Jul 2021 | SGD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | +0.001 (+0.59%) | 13,000 |
29 Jul 2021 | SGD | 0.173 | 0.173 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 60,200 |