Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | SGD | 0.198 | 0.198 | 0.183 | 0.189 | 0.189 | -0.001 (-0.53%) | 278,500 |
6 Nov 2020 | SGD | 0.19 | 0.191 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 40,000 |
5 Nov 2020 | SGD | 0.191 | 0.191 | 0.188 | 0.19 | 0.19 | +0.005 (+2.70%) | 110,000 |
4 Nov 2020 | SGD | 0.192 | 0.192 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 60,500 |
3 Nov 2020 | SGD | 0.193 | 0.193 | 0.185 | 0.189 | 0.189 | +0.005 (+2.72%) | 40,200 |
2 Nov 2020 | SGD | 0.186 | 0.195 | 0.183 | 0.184 | 0.184 | -0.012 (-6.12%) | 339,800 |
30 Oct 2020 | SGD | 0.197 | 0.197 | 0.187 | 0.196 | 0.196 | +0.002 (+1.03%) | 12,700 |
29 Oct 2020 | SGD | 0.195 | 0.195 | 0.19 | 0.194 | 0.194 | +0.003 (+1.57%) | 50,200 |
28 Oct 2020 | SGD | 0.195 | 0.197 | 0.191 | 0.191 | 0.191 | -0.006 (-3.05%) | 83,400 |
27 Oct 2020 | SGD | 0.192 | 0.198 | 0.192 | 0.197 | 0.197 | +0.001 (+0.51%) | 30,300 |
26 Oct 2020 | SGD | 0.198 | 0.198 | 0.192 | 0.196 | 0.196 | -0.002 (-1.01%) | 107,500 |
23 Oct 2020 | SGD | 0.195 | 0.2 | 0.195 | 0.198 | 0.198 | +0.003 (+1.54%) | 389,100 |
22 Oct 2020 | SGD | 0.199 | 0.199 | 0.193 | 0.195 | 0.195 | -0.004 (-2.01%) | 174,100 |
21 Oct 2020 | SGD | 0.2 | 0.2 | 0.193 | 0.199 | 0.199 | +0.003 (+1.53%) | 130,700 |
20 Oct 2020 | SGD | 0.199 | 0.2 | 0.195 | 0.196 | 0.196 | +0.001 (+0.51%) | 300,200 |
19 Oct 2020 | SGD | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 511,700 |
16 Oct 2020 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 285,500 |
15 Oct 2020 | SGD | 0.2 | 0.205 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 232,500 |
14 Oct 2020 | SGD | 0.205 | 0.21 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 2,124,900 |
13 Oct 2020 | SGD | 0.194 | 0.205 | 0.194 | 0.2 | 0.2 | +0.004 (+2.04%) | 695,100 |
12 Oct 2020 | SGD | 0.192 | 0.196 | 0.188 | 0.196 | 0.196 | +0.006 (+3.16%) | 527,600 |
9 Oct 2020 | SGD | 0.195 | 0.195 | 0.189 | 0.19 | 0.19 | -0.002 (-1.04%) | 142,400 |
8 Oct 2020 | SGD | 0.194 | 0.194 | 0.189 | 0.192 | 0.192 | 0.0 (0.0%) | 53,300 |
7 Oct 2020 | SGD | 0.195 | 0.195 | 0.188 | 0.192 | 0.192 | 0.0 (0.0%) | 41,200 |
6 Oct 2020 | SGD | 0.197 | 0.199 | 0.192 | 0.192 | 0.192 | -0.002 (-1.03%) | 249,400 |
5 Oct 2020 | SGD | 0.192 | 0.199 | 0.189 | 0.194 | 0.194 | +0.002 (+1.04%) | 410,600 |
2 Oct 2020 | SGD | 0.194 | 0.196 | 0.188 | 0.192 | 0.192 | +0.004 (+2.13%) | 261,600 |
1 Oct 2020 | SGD | 0.19 | 0.192 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 464,100 |
30 Sep 2020 | SGD | 0.2 | 0.2 | 0.186 | 0.188 | 0.188 | -0.008 (-4.08%) | 693,100 |
29 Sep 2020 | SGD | 0.205 | 0.205 | 0.19 | 0.196 | 0.196 | -0.004 (-2%) | 628,800 |