Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 191,300 |
25 Sep 2020 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 412,500 |
24 Sep 2020 | SGD | 0.19 | 0.22 | 0.189 | 0.215 | 0.215 | +0.017 (+8.59%) | 3,211,500 |
23 Sep 2020 | SGD | 0.194 | 0.2 | 0.189 | 0.198 | 0.198 | +0.008 (+4.21%) | 723,200 |
22 Sep 2020 | SGD | 0.182 | 0.194 | 0.181 | 0.19 | 0.19 | +0.005 (+2.70%) | 792,700 |
21 Sep 2020 | SGD | 0.198 | 0.198 | 0.183 | 0.185 | 0.185 | -0.013 (-6.57%) | 1,321,500 |
18 Sep 2020 | SGD | 0.205 | 0.205 | 0.197 | 0.198 | 0.198 | -0.007 (-3.41%) | 635,500 |
17 Sep 2020 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 694,700 |
16 Sep 2020 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 651,400 |
15 Sep 2020 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 173,000 |
14 Sep 2020 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 510,600 |
11 Sep 2020 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 782,900 |
10 Sep 2020 | SGD | 0.22 | 0.225 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,594,400 |
9 Sep 2020 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,438,000 |
8 Sep 2020 | SGD | 0.225 | 0.235 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,465,500 |
7 Sep 2020 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,146,200 |
4 Sep 2020 | SGD | 0.22 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,597,700 |
3 Sep 2020 | SGD | 0.245 | 0.245 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 3,975,800 |
2 Sep 2020 | SGD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 4,174,600 |
1 Sep 2020 | SGD | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,786,600 |
31 Aug 2020 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,402,300 |
28 Aug 2020 | SGD | 0.245 | 0.255 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 3,144,400 |
27 Aug 2020 | SGD | 0.255 | 0.255 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 3,865,900 |
26 Aug 2020 | SGD | 0.24 | 0.26 | 0.235 | 0.255 | 0.255 | +0.01 (+4.08%) | 4,067,600 |
25 Aug 2020 | SGD | 0.25 | 0.25 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 1,179,500 |
24 Aug 2020 | SGD | 0.26 | 0.27 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 4,520,100 |
21 Aug 2020 | SGD | 0.245 | 0.26 | 0.24 | 0.26 | 0.26 | +0.025 (+10.64%) | 15,761,700 |
20 Aug 2020 | SGD | 0.23 | 0.245 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 3,643,100 |
19 Aug 2020 | SGD | 0.245 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,719,100 |
18 Aug 2020 | SGD | 0.22 | 0.255 | 0.22 | 0.24 | 0.24 | +0.025 (+11.63%) | 10,671,900 |